Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020

Trading Signals: MCHP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Microchip Technology Inc)

MCHP latest price $101.6800 (-0.53%) ($100.4200 - $102.6500) on Fri. Jul. 31, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.93% (three month average)
RSI   45
Latest Price   $101.6800(-0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MCHP advances 0.3% a day on average for past five trading days.
Weekly Trend  MCHP declines -2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MCHP advance at 0% a week (0% probability)
  FIVG(65%)    IDRV(60%)    QQQ(60%)    IVW(59%)    IWF(59%)  
Factors Impacting MCHP price  MCHP will decline at least -1.465% in a week (0% probabilities).
  VIXM(-34%)    UUP(-21%)    VXX(-14%)    IYT(-2%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.465% (StdDev 2.93%)
Hourly BBV   -0.3 ()
Intraday Trend   0%
  
 

  


Resistance Level  $104.54
5 Day Moving Average  $102(-0.31%)
10 Day Moving Average  $102.97(-1.25%)
20 Day Moving Average  $104.54(-2.74%)
To recent high  -7.6%
To recent low  24.8%
Market Cap  $25.669b
 
 
 
Microchip Technology, Inc. engages in the provision of semiconductor products. It operates through the Semiconductor Products and Technology Licensing segments. The Semiconductor Products segment involves in the designing, developing, manufacturing, and marketing microcontrollers, development tools and analog, interface, mixed signal, connectivity devices, and timing products. The Technology Licensing segment offers license fees and royalties associated with technology licenses for the use of SuperFlash embedded flash and Smartbits one time programmable technologies. The company was founded on February 14, 1989 and is headquartered in Chandler, AZ.

$. MCHP price fluctuates within 2.4% (three month std-dev: 2.93%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -0.74%(100%)
Sample size 3   Average positive next three day return: 0.35%(33%)   Average negative next three day return: -1.26%(67%)
Sample size 3   Average positive next weekly return: 0.3%(33%)   Average negative next weekly return: -1.82%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200831

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_202090.11104.54102.97102 101.61 101.63101.68(-0.53%)DTOpenShort-75-0.1   -17   -10   -7   -45   1.56    68%0.46-17.12.93%-0.3-1.1451.5
2Jul_30_202089.7104.7103.36101.7 101.93 101.95102.22(-0.36%)DPOpenShort-650.2   -4   10   9   -41   2.17    68%0.32-163.08%0.9-1421.3
3Jul_29_202089.41104.79103.71101.57 101.66 101.59102.59(2.07%)DPOpenShort-750.4   -18   -0   -7   -52   1.84    68%0.25-13.33.14%0.9-0.9411.6
4Jul_28_202089.19104.93104.21101.97 101.65 101.91100.51(-2.42%)DTOpenShort-75-0.6   -23   10   -15   -45   1.53    68%0.26-6.83.2%-1.4-1.9461.5
5Jul_27_202088.96105.08104.93103.2 102.73 101.74103(2.79%)DPOpenShort-75-0.1   -15   -80   -11   -28   2.81    68%0.186.33.2%0.8-1481.5
 
6Jul_24_202088.8104.97105.12104.16 103.85 101.4100.2(-1.35%)DTOpenShort-75-1.7   -54   -170   -58   -43   2.43    68%0.1410.63.21%-1.3-2371.2
7Jul_23_202088.68105.09105.81105.25 105.48 103.72101.57(-2.86%)DTOpenShort-75-1.6   -47   -110   -53   -27   2.99    68%0.0919.73.23%0.6-1.6471.3
8Jul_22_202088.6105.11106.44106.08 106.4 106.29104.56(-2%)N/AN/A0-0.7   -15   0   -20   1   2.27    68%0.1722.93.21%0.7-0.2541.8
9Jul_21_202088.45105.09106.43106.74 106.55 107.23106.69(-0.99%)UDOpenLong75-0   11   40   9   17   1.98    68%0.1431.73.25%-1.40.7531.8
10Jul_20_202088.33104.94106.26106.93 106.67 106.51107.76(1.97%)UTOpenLong750.4   17   -20   14   24   2.06    68%0.239.83.29%3.21.2602.2
 
11Jul_17_202088.15104.71106.23106.28 106.67 105.88105.68(-0.03%)N/AN/A0-0.3   -7   -40   -15   19   2    68%0.1841.13.32%-0.80.4621.9
12Jul_16_202087.99104.65106.15106.48 106.54 106.83105.71(-2.01%)N/AN/A0-0.4   -1   20   -10   28   1.94    68%0.1359.43.34%-10.5581.5
13Jul_15_202087.88104.58105.95106.84 106.78 107.21107.88(0.24%)UTOpenLong750.5   29   30   22   49   1.64    68%0.1365.23.33%0.61.5631.4
14Jul_14_202087.77104.37105.68106.06 106.45 106.25107.62(2.96%)UTOpenLong750.8   16   -0   8   38   3.38    68%0.0855.23.38%0.11.6550.9
15Jul_13_202087.7104.05105.18105.52 105.79 106.34104.53(-1.99%)UDOpenLong75-0.5   14   40   8   32   3.42    68%032.83.38%-0.20.2520
 
16Jul_10_202087.7103.82104.79106.17 105.32 105.82106.65(-0.83%)UDOpenLong750.2   24   10   19   38   1.98    68%-0.0216.73.37%0.71.3561.2
17Jul_9_202087.72103.38104.31105.77 105.7 104.44107.54(3.44%)UTOpenLong750.7   6   -90   -0   23   5.5    68%-0.02-6.73.39%1.61.7550.8
18Jul_8_202087.74103.19104.31104.94 105.59 104.83103.96(-0.91%)DTOpenShort-75-0.4   -27   -30   -34   -4   4.79    72%-0.03-26.23.38%-1.20.3490.9
19Jul_7_202087.77103.26103.65105.22 105.74 106.94104.91(-2.68%)UDOpenLong75-0.1   15   90   14   18   2.32    72%0.21-4.83.52%-10.7520.7
20Jul_6_202087.59103.4103.52104.75 105.39 106.34107.8(3.03%)UTOpenLong751.2   42   80   46   31   1.54    79%-0.2812.83.5%1.21.7641.1
 
21Jul_2_202087.84103.45103.03103.2 103.98 104.54104.63(1.19%)UTOpenLong750.5   12   60   13   9   2.12    79%-0.0618.53.94%0.40.4630.8
22Jul_1_202087.89103.54102.98102.63 102.81 104.44103.4(-1.85%)UDOpenLong750.3   21   120   22   17   1.55    70%-0.0729.33.96%0.4-0660.6
23Jun_30_202087.95103.78103.08102.16 101.96 103.42105.35(2.72%)UTOpenLong750.9   31   90   35   18   2.86    70%-0.0338.54.05%1.40.5510.3
24Jun_29_202087.98103.37102.89101.91 101.15 101.19102.56(2.52%)UTOpenLong750.2   3   -20   3   1   1.95    70%-0.0536.74.05%1.1-0.243-0.2
25Jun_26_202088.02103.08102.78102.16 101.8 100.49100.04(-1.73%)DTOpenShort-75-0.5   -15   -100   -16   -13   4.51    63%45.54.2%-0.8-0.834-0.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA