Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: MAR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Marriott International Inc)

MAR latest price $193.8850 (1.09%) ($191.9700 - $193.8850) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   42
Latest Price   $193.8850(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MAR declines -0.6% a day on average for past five trading days.
Weekly Trend  MAR declines -2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MAR advance at 0% a week (0% probability)
  TLT(89%)    XLV(84%)    DRIV(81%)    EEM(75%)    SPLV(75%)  
Factors Impacting MAR price  MAR will decline at least -0.635% in a week (0% probabilities).
  MCHI(-12%)    ACES(-10%)    OIH(6%)    KWEB(13%)    URA(50%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0.7 ()
Intraday Trend   0%
  
 

  


Resistance Level  $200.04
5 Day Moving Average  $193.51(0.19%)
10 Day Moving Average  $197.16(-1.66%)
20 Day Moving Average  $200.04(-3.08%)
To recent high  -7.1%
To recent low  9.3%
Market Cap  $62.877b
 
 
 
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following business segments: North American Full-Service; North American Limited-Service; Asia Pacific; and Other International. The North American Full-Service segment includes luxury and premium brands located in the U.S. and Canada. The North American Limited-Service segment comprises select brands located in the U.S. and Canada. The Asia Pacific segment focuses in all brand tiers in Asia Pacific region. The company was founded by J. Wiliard Marriot and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.

$. MAR price fluctuates within 2.2% (three month std-dev: 1.27%) daily (68% of days).

Sample size 26   Average positive next day return: 1.05%(46%)   Average negative next day return: -1.59%(54%)
Sample size 26   Average positive next three day return: 1.85%(62%)   Average negative next three day return: -2.72%(38%)
Sample size 26   Average positive next weekly return: 2.07%(54%)   Average negative next weekly return: -2.24%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023190.31200.04197.16193.51 192.97 192.6193.89(1.09%)DPOpenShort-750.1   -31   -20   -4   -113   2.28    65%0.08-52.71.27%0.7-1.442-1.6
2Sep_26_2023190.15200.67197.81194.71 193.58 192.09191.8(-0.3%)DTOpenShort-75-0.7   -111   -70   -102   -139   1.72    65%0.07-44.41.33%-1-235-3
3Sep_25_2023190.01201.24199196.05 195.57 193.33192.38(-1.02%)DTOpenShort-75-1   -116   -90   -113   -124   1.79    65%0.08-38.81.32%-1.5-2.339-1.5
4Sep_22_2023189.85201.68200.22197.72 197.1 195.07194.37(-0.39%)DTOpenShort-75-1   -143   -80   -150   -121   1.37    61%0.1-34.61.35%-1-2.335-1
5Sep_21_2023189.66201.96201.34199.48 198.71 197.82195.13(-2.37%)DTOpenShort-75-1.5   -98   -40   -104   -78   1.73    61%0.09-28.61.35%-1.3-2.440-0.9
 
6Sep_20_2023189.49202.4201.92201.31 200.61 199.12199.87(0.7%)DPOpenShort-75-0.6   -39   -60   -38   -42   1.5    65%0.12-19.81.32%0.1-1.143-0
7Sep_19_2023189.27202.61202.2201.39 201.47 199.61198.48(-1.14%)DTOpenShort-75-1.3   -101   -60   -109   -77   1.86    65%0.16-231.34%-1.4-1.8390.9
8Sep_18_2023188.97202.72202.53202.39 201.87 202.09200.77(-1.18%)DTOpenShort-75-0.7   -63   -0   -67   -51   1.36    65%0.17-251.34%-1.9-0.9491
9Sep_15_2023188.64202.8203.02203.08 202.55 203.33203.17(-0.54%)UDOpenLong750   47   20   56   18   3.9    61%0.21-31.41.33%0.20.2561
10Sep_14_2023188.25202.76203.04203.53 202.75 201.64204.27(2.01%)N/AN/A00.3   -7   -50   -11   6   1.73    61%0.22-38.11.37%1.30.7591.5
 
11Sep_13_2023187.84202.86203.1202.66 203.3 201.78200.25(-1.59%)DTOpenShort-75-1.1   -66   -40   -79   -28   1.67    59%0.15-45.11.36%-2.1-1.1471.3
12Sep_12_2023187.56203.14203.7203.11 203.26 203.85203.48(-0.36%)N/AN/A00.2   -19   20   -27   4   0.92    62%0.17-41.61.34%-0.70.1491
13Sep_11_2023187.25203.27203.6202.66 203.01 204.82204.22(-0.58%)UDOpenLong750.6   83   70   94   51   1.31    62%0.17-421.34%0.40.4571.3
14Sep_8_2023186.94203.46203.2202.96 202.27 202.68205.41(2.74%)UTOpenLong750.9   51   0   56   36   1.3    62%0.18-25.81.34%1.50.7541.3
15Sep_7_2023186.61203.58202.56202.57 202.35 201.21199.94(-1.25%)DTOpenShort-75-0.9   -45   -40   -53   -19   1.34    55%0.14-16.41.3%-1.4-1.3471.2
 
16Sep_6_2023186.34203.9202.91203.63 203.22 201.86202.48(0.62%)DPOpenShort-75-0.4   -69   -50   -83   -25   0.97    57%0.16-2.21.32%-0.3-0.5431.4
17Sep_5_2023186.04204.11203.05204.39 203.91 203.49201.24(-2.18%)DTOpenShort-75-1.1   -57   -20   -71   -15   1.42    57%0.278.71.34%-1.6-1431.7
18Sep_1_2023185.53204.3202.97204.6 205.18 204.59205.74(1.13%)UTOpenLong750.4   32   -10   37   18   0.78    66%0.2316.71.36%1.10.5472.3
19Aug_31_2023185.11204.15202.59203.43 204.32 204.34203.44(-0.87%)DTOpenShort-750   -28   10   -26   -34   1.28    66%0.238.81.37%-1.6-0.3402.3
20Aug_30_2023184.68204.05202.48202.5 203.44 205.76205.23(-0.51%)N/AN/A01   66   90   91   -10   0.78    66%0.238.81.38%0.80.4432.2
 
21Aug_29_2023184.25203.96202.55202.11 201.81 204.3206.28(1.96%)UTOpenLong751.5   101   80   134   3   0.81    66%0.2420.71.39%1.70.8491.7
22Aug_28_2023183.8203.86202.43201.65 201.05 201.11202.31(1.2%)N/AN/A00.2   41   -10   65   -33   0.8    65%0.132.61.39%0.9-0.6421.5
23Aug_25_2023183.61203.85202.83201.16 201.19 199.31199.91(0.56%)DPOpenShort-75-0.4   -70   -60   -64   -89   1.16    66%0.2138.61.38%-0.7-1.4420.2
24Aug_24_2023183.23203.9203.68201.62 201.18 201198.79(-2.21%)DTOpenShort-75-0.9   -95   -10   -98   -86   1.9    66%0.2144.11.4%-2.4-1.645-0.6
25Aug_23_2023182.85203.81204.67202.34 202.06 203.08203.28(-0.32%)N/AN/A00.2   46   30   62   -1   1.11    65%48.91.37%0.8-0.1570.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA