Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $393.2600 (2.9%) ($385.0900 - $394.5000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   61
Latest Price   $393.2600(2.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.3% a day on average for past five trading days.
Weekly Trend   MA advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
DIA(73%)    SPY(73%)    IVE(71%)    IWF(71%)    IVW(70%)
Factors Impacting MA price   MA will decline at least -0.725% in a week (0% probabilities).
VIXM(-42%)    UUP(-20%)    VXX(-9%)    TLT(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 1.5 ()
Intraday Trend 1.9%

5 Day Moving Average   $379.06(3.75%)
10 Day Moving Average   $382.3(2.87%)
20 Day Moving Average   $377.4(4.2%)
To recent high   -0.6%
To recent low   10.3%
Market Cap   $394.833b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.21% (three month std-dev: 1.45%) daily (68% of days).

Sample size 21 Average positive next day return: 1.63%(43%) Average negative next day return: -1.46%(57%) Sample size 21 Average positive next three day return: 1.69%(48%) Average negative next three day return: -2.19%(52%) Sample size 21 Average positive next weekly return: 2.63%(38%) Average negative next weekly return: -2.7%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	372.28	377.4	382.3	379.06	379.79	385.15	393.26(2.9%)	UT	OpenLong	75	1.7	262	100	301	146	3.72	53%	0.12	16.3	1.45%	1.5	1.9	61	-0.2
2	Jul_22_2021	371.84	376.39	380.23	377.84	375.2	379.3	382.16(0.55%)	UT	OpenLong	75	0.6	106	60	118	69	4.18	50%	0.06	18.7	1.41%	1.2	0.8	59	-0
3	Jul_21_2021	371.61	376.01	379.11	379.45	377.49	374.42	380.06(1.51%)	UT	OpenLong	75	0.1	48	-70	45	56	2.39	50%	0.05	32.3	1.41%	1.4	0.6	62	0.7
4	Jul_20_2021	371.44	375.88	378.53	381.6	380.56	371.09	374.39(2.45%)	DP	OpenShort	-75	-1	-348	-180	-426	-112	3.54	48%	0.03	47.4	1.42%	0	-0.2	56	-0.5
5	Jul_19_2021	371.32	375.83	378.78	383.46	384.62	380.56	365.45(-5.6%)	DT	OpenShort	-75	-2.5	-317	-60	-397	-76	6.81	44%	0.03	59	1.39%	-1.7	-1.4	51	-2.8

6	Jul_16_2021	371.2	376.03	379.93	385.48	386.9	390.02	387.12(-0.8%)	UD	OpenLong	75	0.2	164	70	161	171	2.7	53%	0.09	70.2	1.21%	-1.5	1.5	55	0.3
7	Jul_15_2021	370.87	375.02	378.29	382.65	383.13	388.69	390.23(-0.15%)	UD	OpenLong	75	1.1	304	110	333	216	3.77	56%	0.06	63.8	1.21%	0.5	2.2	61	1
8	Jul_14_2021	370.64	373.67	375.75	378.64	378.57	383.79	390.8(1.85%)	UT	OpenLong	75	1.9	333	100	379	193	4.14	56%	0.11	52.7	1.23%	1.3	2.7	61	1.6
9	Jul_13_2021	370.22	372.46	373.36	375.26	373.99	377.58	383.71(2.17%)	UT	OpenLong	75	1.7	183	60	213	91	5.16	53%	0.12	50.4	1.21%	1.4	2.2	53	1.2
10	Jul_12_2021	369.79	371.57	371.68	373.75	372.71	373.35	375.56(0.7%)	UT	OpenLong	75	0.4	98	0	119	35	2.64	49%	0.12	51.3	1.18%	1.2	0.9	52	1.2

11	Jul_9_2021	369.35	371.07	371.96	373.64	372.94	370.41	372.94(0.74%)	DP	OpenShort	-75	-0.2	-68	-50	-80	-30	2.4	49%	0.09	49.2	1.18%	0.5	0.4	56	1.1
12	Jul_8_2021	369	370.66	372.1	373.19	373.4	372.06	370.19(-1%)	DT	OpenShort	-75	-0.6	-115	-20	-137	-48	2.8	49%	0.09	48	1.18%	-0.9	-0.1	55	-0.1
13	Jul_7_2021	368.67	370.36	372.59	372.17	373.28	375.48	373.92(-0.58%)	UD	OpenLong	75	0.4	80	50	90	50	3.15	49%	0.09	36.6	1.19%	-0	0.7	62	1
14	Jul_6_2021	368.33	369.93	372.93	370.99	371.17	374.73	376.12(0.29%)	UT	OpenLong	75	1	175	70	201	97	2.74	49%	0.1	34.8	1.19%	1	1.2	58	0.9
15	Jul_2_2021	367.97	369.32	372.59	369.3	369.58	371.08	375.03(1.17%)	UT	OpenLong	75	1.2	125	30	143	70	2.79	49%	0.09	30.5	1.19%	1.6	1.2	59	1.5

16	Jul_1_2021	367.65	368.85	371.85	370.22	369.53	367.6	370.71(1.54%)	DP	OpenShort	-75	0.1	-61	-40	-78	-9	3.11	53%	0.1	39.4	1.2%	1.4	0.4	57	1.7
17	Jun_30_2021	367.27	368.43	371.57	371.03	371.7	368.08	365.09(-0.79%)	DT	OpenShort	-75	-1.2	-171	-60	-211	-52	2.88	50%	0.09	43.9	1.2%	-1.2	-0.7	53	1.5
18	Jun_29_2021	366.95	368.55	371.6	373.04	374.15	371.46	368(0.09%)	DP	OpenShort	-75	-1	-169	-40	-213	-36	3.39	50%	0.09	52.5	1.21%	-0.7	-0.1	58	1.4
19	Jun_28_2021	366.63	368.18	371.69	375.04	375.96	375.32	367.68(-3.14%)	CR	SmallShort	-20	-1.4	-51	-0	-80	37	4.78	50%	0.08	51.7	1.21%	-1.6	-0.1	54	1.7
20	Jun_25_2021	366.34	367.87	371.66	376.13	376.48	376.84	379.61(1.3%)	UT	OpenLong	75	0.6	70	10	58	107	3.98	60%	0.11	50	1.18%	1.7	2.1	72	2

21	Jun_24_2021	365.94	366.95	370.21	373.69	375	376.61	374.75(-0.1%)	UD	OpenLong	75	0.2	101	40	99	106	2.79	58%	0.11	37.6	1.17%	-1.4	1.6	63	1.7
22	Jun_23_2021	365.52	366.32	369.17	372.2	372.23	376.12	375.14(-0.77%)	UD	OpenLong	75	0.6	182	70	197	138	2.24	58%	0.12	32.8	1.18%	-0.2	1.9	69	1.7
23	Jun_22_2021	365.1	365.86	367.96	369.93	369.42	373.4	378.04(1.33%)	UT	OpenLong	75	2	252	70	285	152	3.58	58%	0.16	25.9	1.18%	1.3	3	62	1.4
24	Jun_21_2021	364.52	365.47	366.59	367.95	366.99	368.34	373.09(1.54%)	UT	OpenLong	75	1.5	142	20	158	94	3.09	56%	0.16	27.2	1.17%	1.2	2.3	66	0.6
25	Jun_18_2021	363.94	365.14	365.63	366.63	365.89	365.44	367.42(0.04%)	UT	HoldLong	50	0.3	2	-10	-5	23	5	42%		25	1.21%	1.1	0.8	60	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.