Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $331.7200 (0.02%) ($331.6800 - $336.8000) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   47
Latest Price   $331.7200(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.8% a day on average for past five trading days.
Weekly Trend   MA declines -0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
DIA(72%)    SPY(71%)    IVE(69%)    IWD(68%)    IVW(67%)
Factors Impacting MA price   MA will decline at least -0.81% in a week (0% probabilities).
VIXM(-45%)    UUP(-20%)    VXX(-13%)    EDOC(-5%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV -1.1 ()
Intraday Trend -0.4%

Resistance Level   $339.34
5 Day Moving Average   $336.81(-1.51%)
10 Day Moving Average   $341.99(-3%)
20 Day Moving Average   $339.34(-2.25%)
To recent high   -9.4%
To recent low   8.3%
Market Cap   $333.047b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.05% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	322.54	339.34	341.99	336.81	336.85	334.6	331.72(0.02%)	DP	OpenShort	-75	-0.7	-158	-50	-178	-96	2.68	53%	0.1	1	1.62%	-1.1	-1.1	47	0.6
2	Oct_19_2020	322.23	339.59	342.74	339.64	339.58	338.39	331.67(-2.28%)	DT	OpenShort	-75	-1.1	-81	-30	-93	-44	2.93	53%	0.1	9.4	1.65%	-1.9	-1.1	49	0.7
3	Oct_16_2020	321.92	339.5	344.03	343.71	342.72	339.11	339.4(0.25%)	DP	OpenShort	-75	-0.6	-94	-80	-117	-24	3.32	56%	0.12	19.2	1.63%	0.2	-0	52	1.4
4	Oct_15_2020	321.55	339.31	344.08	346.31	345.8	340.77	338.57(-1.21%)	DT	OpenShort	-75	-1.1	-185	-110	-231	-47	3.73	56%	0.12	33.2	1.65%	-0.9	-0.1	58	1.6
5	Oct_14_2020	321.16	339.35	344.64	347.62	349.01	346.33	342.7(-0.91%)	CR	SmallShort	-20	-0.7	-104	-40	-142	12	2.23	58%	0.12	42.6	1.66%	-1.1	0.5	65	2

6	Oct_13_2020	320.76	339.28	344.27	347.86	349.34	350.83	345.84(-1.76%)	UD	OpenLong	75	-0.3	26	40	6	86	2.52	58%	0.08	45.7	1.69%	-1.6	0.9	70	2.1
7	Oct_12_2020	320.5	338.9	343.36	346.18	347.9	351.7	352.04(-0.1%)	UD	OpenLong	75	0.9	169	90	176	147	2.94	61%	0.18	46.8	1.69%	0.8	1.9	62	2.7
8	Oct_9_2020	319.92	338.15	341.93	344.42	344.72	347.85	352.39(2.1%)	UT	OpenLong	75	1.2	154	70	158	142	3.11	61%	0.18	45.3	1.69%	1.5	2.2	67	2.6
9	Oct_8_2020	319.33	337	339.84	341.71	342.62	344.09	345.15(0.36%)	UT	OpenLong	75	0.6	104	40	104	102	1.99	59%	0.15	27.9	1.7%	0.6	1.5	56	1.7
10	Oct_7_2020	318.85	336.35	338.2	341.36	340.98	341.59	343.9(1.92%)	UT	OpenLong	75	0.5	25	10	15	55	3.07	59%	0.17	3.8	1.7%	0.7	1.4	52	1

11	Oct_6_2020	318.31	336.08	336.32	340.21	341.1	341.15	337.43(-1.7%)	UD	OpenLong	75	-0.5	34	10	32	40	2.55	57%	0.15	-16.9	1.7%	-1.6	0.3	46	0.3
12	Oct_5_2020	317.83	335.73	336.1	339.97	340.65	340.37	343.25(1.3%)	UT	OpenLong	75	0.6	7	0	1	23	2.08	59%	0.21	-42	1.69%	0.5	1.4	52	0.6
13	Oct_2_2020	317.17	335.27	334.55	339	339.65	341.05	338.83(-1.32%)	UD	OpenLong	75	-0	13	30	13	12	2.18	59%	0.2	-77.9	1.7%	-0.7	0.7	50	0.4
14	Oct_1_2020	316.54	335.46	334.12	337.59	339.38	340.94	343.37(1.54%)	UT	OpenLong	75	1.1	134	50	156	66	2.5	59%	0.24	-91.7	1.69%	0.8	1.5	60	0.8
15	Sep_30_2020	315.78	336.15	333.56	334.56	335.66	338.26	338.17(0.58%)	UT	OpenLong	75	0.5	66	60	80	23	3.3	59%	0.21	-71.2	1.69%	-0.5	0.3	54	0.8

16	Sep_29_2020	315.11	336.96	333.79	331.83	332.43	337.82	336.23(-0.64%)	UD	OpenLong	75	0.5	147	120	179	49	2.68	59%	0.18	-65.5	1.69%	0.2	-0.1	47	0.9
17	Sep_28_2020	314.55	337.96	334	331.64	330.36	333.05	338.39(1.99%)	UT	OpenLong	75	0.7	176	50	212	69	3.12	59%	0.18	-52.6	1.7%	1.2	0	56	0.7
18	Sep_25_2020	313.98	339.2	333.93	329.54	328.77	327.05	331.78(1.09%)	DP	OpenShort	-75	0.2	-21	-40	-17	-31	3.08	57%	0.18	-39.4	1.73%	1.6	-0.6	49	0.6
19	Sep_24_2020	313.43	340.37	333.83	330.23	328.57	327.67	328.21(1.13%)	DP	OpenShort	-75	-0.2	-126	-30	-138	-89	3.71	52%	0.18	-30.3	1.73%	-0.6	-1	41	0.3
20	Sep_23_2020	312.87	341.53	334.38	332.48	331.36	330.5	324.53(-3.21%)	DT	OpenShort	-75	-0.7	-31	-30	-23	-54	2.89	52%	0.17	-18.7	1.81%	-1.2	-1.5	31	0.1

21	Sep_22_2020	312.35	342.76	335.96	335.94	333.75	329.47	335.31(2.28%)	DP	OpenShort	-75	-0.1	-119	-110	-127	-94	3.37	56%	0.21	-4.7	1.76%	0.7	-0.7	37	0.7
22	Sep_21_2020	311.68	343.22	335.49	336.71	336.44	332.22	327.85(-2.21%)	DT	OpenShort	-75	-0.8	-211	-90	-229	-156	4.36	53%	0.2	2.8	1.77%	-1.2	-1.4	32	0.8
23	Sep_18_2020	311.07	343.81	336.3	338.86	339.85	338.03	335.26(-1.23%)	DT	OpenShort	-75	-0.3	-80	-30	-70	-109	4.01	57%	0.2	13.2	1.78%	-1.2	-0.8	31	1.1
24	Sep_17_2020	310.46	344	337.1	337.83	339.82	340.66	339.43(-0.71%)	DP	OpenShort	-65	0.2	-19	30	7	-96	3.71	57%	0.18	15.7	1.77%	-1.8	-0.4	41	1.1
25	Sep_16_2020	309.89	343.74	338.96	336.52	337.99	341.66	341.85(0.8%)	RB	SmallLong	20	0.5	56	90	95	-61	3.05	57%		14	1.77%	0.7	-0.2	45	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.