Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)

LVS latest price $46.1700 (0.98%) ($45.6100 - $46.4900) on Mon. Oct. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.64% (three month average)
RSI   50
Latest Price   $46.1700(0.98%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  LVS declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LVS advance at 0% a week (0% probability)
  PEJ(60%)    JETS(58%)    EEM(55%)    IWM(53%)    IDRV(52%)  
Factors Impacting LVS price  LVS will decline at least -1.32% in a week (0% probabilities).
  VIXM(-37%)    UUP(-20%)    VXX(-15%)    TLT(-12%)    BNDX(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.32% (StdDev 2.64%)
Hourly BBV   0.6 ()
Intraday Trend   1.1%
  
 

  


1 - 5 Day Possible Target  $38.39(-16.85%)
Inflection Point  Yes
Resistance Level  $46.95
5 Day Moving Average  $46.12(0.11%)
10 Day Moving Average  $46.24(-0.15%)
20 Day Moving Average  $46.95(-1.66%)
To recent high  -13.1%
To recent low  6.5%
Market Cap  $35.274b
 
 
 
Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 4.32% (three month std-dev: 2.64%) daily (68% of days).

Sample size 6   Average positive next day return: 0.6%(50%)   Average negative next day return: -1.64%(50%)
Sample size 6   Average positive next three day return: 1.27%(50%)   Average negative next three day return: -4.75%(50%)
Sample size 6   Average positive next weekly return: 3.62%(33%)   Average negative next weekly return: -3.18%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201112

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_12_202047.9446.9546.2446.12 46.17 45.9146.17(0.98%)DPOpenShort-750   -6   -40   -5   -9   4.96    66%-0.02-66.72.64%0.6-0.4502.7
2Oct_9_202047.9547.2746.3846.13 46.39 46.0645.72(-0.85%)DTOpenShort-75-0.2   -7   -30   -8   -5   7.81    66%-0.06-58.92.66%-1.4-0.7462.6
3Oct_8_202047.9847.5746.546.22 46.4 46.4346.11(-0.15%)DTOpenShort-75-0   -5   20   -4   -9   4.37    66%-0.08-52.12.67%-1.1-0.6331.7
4Oct_7_202048.0247.8646.4946.24 46.25 46.7246.18(-0.52%)N/AN/A0-0   -0   70   6   -19   3.65    61%-0.04-49.82.67%-0.1-0.7331
5Oct_6_202048.0448.0946.446.33 46.2 46.3846.42(0.43%)DPOpenShort-650   -1   20   10   -34   4.9    61%-0.04-462.73%0.5-0.7310.3
 
6Oct_5_202048.0648.3446.3846.39 46.22 45.7946.22(0.15%)DPOpenShort-75-0.1   -25   -80   -12   -65   7.11    61%0.04-43.82.73%0.1-0.8240.6
7Oct_2_202048.0448.6346.4146.67 46.52 46.0346.15(-0.15%)DTHoldShort-65-0.2   -36   -80   -19   -88   4.27    61%0-40.72.75%-0.2-1210.4
8Oct_1_202048.0448.8646.6746.84 47.01 46.6646.22(-0.94%)DTOpenShort-75-0.2   -26   -40   -5   -90   3.38    61%0.04-40.12.78%-1.3-1290.8
9Sep_30_202048.0249.1146.9446.77 46.99 47.0146.66(-0.13%)DPOpenShort-65-0   -23   20   3   -102   3.06    61%0.02-39.22.78%-1.1-1290.8
10Sep_29_202048.0149.2847.2146.45 46.56 47.3546.72(-1.89%)DPOpenShort-650.1   -20   130   11   -112   2.49    61%-0.04-44.92.79%-0.6-1370.9
 
11Sep_28_202048.0349.4947.6946.36 46.29 46.9847.62(1.41%)DPOpenShort-650.5   -5   100   29   -108   2.79    61%-0.08-462.8%1.2-0.8360.7
12Sep_25_202048.0749.7148.1946.12 46.01 45.7646.96(2.29%)DPOpenShort-750.4   -34   -50   -4   -122   4.66    61%0-42.22.83%1.6-1.1330.6
13Sep_24_202048.0749.948.6646.53 46.03 45.6145.91(1.93%)DPOpenShort-75-0.3   -54   -100   -31   -121   6.97    61%0-33.92.82%-0-1.7360.3
14Sep_23_202048.0750.1249.347.16 47.01 46.2545.04(-2.62%)DTOpenShort-75-1   -44   -120   -25   -101   4.47    61%-0.04-24.12.86%-2.4-2.4300.1
15Sep_22_202048.0950.449.9248.09 47.74 46.4546.25(-0.41%)DTOpenShort-75-1   -59   -210   -49   -87   4.13    61%0.02-9.22.84%-0.7-2.4420.7
 
16Sep_21_202048.0850.6150.549.21 48.63 47.7646.44(-5.22%)DTOpenShort-75-1.9   -58   -160   -57   -62   6.51    61%0.0216.42.85%-1.3-2.8390.8
17Sep_18_202048.0750.7551.0850.54 50.18 49.0349(-0.16%)DTOpenShort-75-1.2   -25   -180   -26   -21   7.58    67%0.0251.22.79%-0.5-1.4401.1
18Sep_17_202048.0650.751.2851.12 51.06 49.549.08(-1.19%)DTOpenShort-75-1.5   -43   -220   -51   -17   5.44    67%054.82.8%-1-1.2481.1
19Sep_16_202048.0650.6451.5351.77 51.9 51.3349.67(-4.2%)CRSmallShort-20-1.4   -20   -70   -31   12   12.44    67%0.0658.12.8%-1.7-0.6520.7
20Sep_15_202048.0350.5651.5752 52.37 52.6251.85(-2.35%)UDOpenLong75-0.1   14   50   7   33   5.15    71%0.1349.42.74%-0.80.8580.6
 
21Sep_14_202047.9750.3651.4651.97 52.02 52.4853.1(2.29%)UTOpenLong750.7   19   60   13   38   4.2    71%0.1947.62.74%1.61.6630.6
22Sep_11_202047.8850.1251.3451.74 51.72 52.1251.91(-0.78%)UDOpenLong750.1   24   50   16   49   5.68    71%0.1358.52.73%-0.21.1650.3
23Sep_10_202047.8249.9551.251.48 51.56 51.5652.32(2.91%)UTOpenLong750.5   20   0   9   52   5.96    71%0.2565.42.81%0.61.569-0.6
24Sep_9_202047.749.7850.9551.29 51.36 51.3250.84(-1.61%)UDOpenLong75-0.3   15   -0   1   55   4.25    70%0.2184.92.82%-1.10.766-0.4
25Sep_8_202047.649.7750.8851.05 51.2 51.5651.67(-0.56%)UDOpenLong750.4   22   60   8   62   8.66    70%103.72.84%0.91.369-1.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA