Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)

LUV latest price $39.1300 (-0.15%) ($38.5800 - $39.4400) on Tue. Oct. 13, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.53% (three month average)
RSI   60
Latest Price   $39.1300(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LUV advances 0.8% a day on average for past five trading days.
Weekly Trend  LUV advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support LUV advance at 0% a week (0% probability)
  JETS(86%)    PEJ(68%)    IWN(67%)    IYT(67%)    IWM(64%)  
Factors Impacting LUV price  LUV will decline at least -1.265% in a week (0% probabilities).
  VIXM(-34%)    UUP(-16%)    VXX(-13%)    TLT(-8%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.265% (StdDev 2.53%)
Hourly BBV   -0.9 ()
Intraday Trend   1.1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $39.13(0%)
10 Day Moving Average  $38.62(1.32%)
20 Day Moving Average  $38.55(1.5%)
To recent high  -7.1%
To recent low  26.7%
Market Cap  $23.082b
 
 
 
Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.32% (three month std-dev: 2.53%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201113

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_13_202035.6938.5538.6239.13 39.13 39.1839.13(-0.15%)UDOpenLong750   18   10   5   55   8.79    74%0.08-5.42.53%-0.90.5602.1
2Oct_12_202035.6638.6138.4738.82 38.97 39.3339.19(-1.36%)UDOpenLong750.3   19   80   11   44   7.36    74%0.31-11.42.54%0.30.4562.7
3Oct_9_202035.5538.6438.3738.68 38.7 39.0839.73(1.9%)UTOpenLong750.8   23   70   15   45   10.49    77%0.28-12.42.61%1.90.8622.6
4Oct_8_202035.4538.638.138.48 38.58 38.638.99(1.04%)UTOpenLong750.4   16   10   13   23   9.19    77%0.28-16.22.65%0.70.3441.7
5Oct_7_202035.3538.5937.8938.27 38.24 38.3238.59(2.69%)DPOpenShort-650.2   -1   10   1   -8   8.65    77%0.31-21.42.65%0.20401
 
6Oct_6_202035.2438.6237.7838.05 38.14 38.5637.58(-2.36%)DTHoldShort-50-0.3   -3   80   8   -36   10.06    76%0.31-21.12.68%-1.1-0.8290.3
7Oct_5_202035.1338.7637.8438.06 38.07 38.1738.49(-0.7%)DPOpenShort-650.3   -3   20   12   -48   9.27    76%0.43-11.42.66%0.8-0.2410.6
8Oct_2_202034.9838.7637.7338.01 37.81 37.7338.76(2.19%)DPOpenShort-750.6   -17   -30   0   -68   11.87    76%0.4-10.92.68%1.4-0440.4
9Oct_1_202034.8438.8137.8137.68 37.98 37.9837.93(1.15%)DPOpenShort-650.2   -11   20   9   -72   8.15    76%0.4-142.67%-0.4-0.6470.8
10Sep_30_202034.738.8738.0337.46 37.71 37.937.5(-0.29%)DPOpenShort-650   -18   60   2   -76   10.08    76%0.38-9.52.67%-1-1450.8
 
11Sep_29_202034.5738.9138.4537.47 37.38 37.9937.61(-1.65%)DPOpenShort-650.1   -11   110   6   -60   5.23    81%0.32-6.72.69%-0-1450.9
12Sep_28_202034.4638.9238.7437.57 37.49 37.5138.24(3.07%)N/AN/A00.5   0   -0   16   -48   9.22    81%0.35-2.32.93%1.4-0.5410.7
13Sep_25_202034.3438.9538.9237.43 37.36 36.7837.1(0.65%)DPOpenShort-75-0.2   -35   -110   -24   -66   9.25    79%0.358.82.94%-0.1-1.4430.6
14Sep_24_202034.2238.9539.1337.98 37.58 37.4836.86(-1.84%)DTOpenShort-75-0.9   -34   -50   -28   -52   10.78    69%0.3532.32.95%-0.9-1.7450.3
15Sep_23_202034.13939.3738.68 38.35 37.9337.55(-1.5%)DTOpenShort-75-0.8   -21   -100   -18   -29   6.77    69%0.3254.53.08%-0.5-1.1460.1
 
16Sep_22_202033.9938.9939.5639.59 39.05 37.6938.12(1.6%)DPOpenShort-75-1.1   -28   -280   -35   -5   10.94    69%0.3283.43.07%-0.3-0.6540.7
17Sep_21_202033.8838.9539.8140.09 39.99 38.7637.52(-5.8%)CRSmallShort-20-1.8   -27   -220   -42   20   14.18    69%0.24101.63.07%-1.2-1530.8
18Sep_18_202033.838.8440.0340.6 40.69 40.4139.83(-1.41%)UDOpenLong65-0.5   5   -40   -10   51   20.98    77%0.2796.33.02%-1.20.6551.1
19Sep_17_202033.7138.5939.9340.42 40.65 41.2240.4(-4.04%)UDOpenLong75-0   26   120   14   62   15.21    77%0.382.43.02%-1.21621.1
20Sep_16_202033.6138.2939.8140.13 40.16 40.9742.1(3.67%)UTOpenLong751   42   140   30   76   19.74    84%0.3670.52.97%1.61.9740.7
 
21Sep_15_202033.4937.8939.3839.56 39.63 40.0940.61(1.37%)UTOpenLong750.5   27   90   16   59   10.1    83%0.3661.52.94%1.11.4660.6
22Sep_14_202033.3737.5639.0839.53 39.38 39.3640.06(2.85%)UTOpenLong750.3   19   -10   5   59   9.64    83%0.33572.94%2.11.2650.6
23Sep_11_202033.2637.338.9539.4 39.44 39.1738.95(0.03%)UDOpenLong65-0.2   15   -40   -3   70   8.03    70%0.27603.13%-0.70.8700.3
24Sep_10_202033.1737.0938.8339.36 39.47 39.438.94(-0.71%)UDOpenLong65-0.2   16   -0   -5   77   9.01    70%0.363.53.46%-1.20.971-0.6
25Sep_9_202033.0736.938.5939.4 39.43 39.739.22(-3.16%)UDOpenLong75-0.1   30   50   8   94   12.22    63%71.33.47%-0.21.173-0.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA