Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)

LSTR latest price $175.7400 (1.02%) ($175.7400 - $175.7400) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   64
Latest Price   $175.7400(1.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LSTR advances 0.7% a day on average for past five trading days.
Weekly Trend  LSTR advances 1.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LSTR advance at 0% a week (0% probability)
  IYT(67%)    PAVE(60%)    SDY(59%)    IWD(58%)    DIA(57%)  
Factors Impacting LSTR price  LSTR will decline at least -0.71% in a week (0% probabilities).
  VIXM(-33%)    UUP(-19%)    VXX(-11%)    TLT(-4%)    IGOV(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   1.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $173.48(1.3%)
10 Day Moving Average  $171.34(2.57%)
20 Day Moving Average  $168.53(4.28%)
To recent high  0%
To recent low  26.1%
Market Cap  $6.746b
 
 
 

$. LSTR price fluctuates within 2.25% (three month std-dev: 1.42%) daily (68% of days).

Sample size 50   Average positive next day return: 0.94%(40%)   Average negative next day return: -0.88%(60%)
Sample size 50   Average positive next three day return: 1.56%(58%)   Average negative next three day return: -1.42%(42%)
Sample size 50   Average positive next weekly return: 2.18%(56%)   Average negative next weekly return: -2.16%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021151.98168.53171.34173.48 173.59 174.73175.74(1.02%)UTOpenLong750.6   84   50   75   110   0.17    58%0.1657.31.42%1.51.9641.8
2Apr_15_2021151.73168.04170.5172.2 172.91 173.3173.97(0.72%)UTOpenLong750.5   71   30   63   93   0.17    58%0.357.61.43%0.31.7661.8
3Apr_14_2021151.27167.57169.67171.19 171.69 172.46172.72(0.4%)UTOpenLong750.5   40   40   29   71   0.2    60%0.28581.44%0.31.6681.4
4Apr_13_2021150.85167.17169.25170.24 170.6 172.51172.03(-0.53%)UDOpenLong750.6   86   80   82   98   0.15    60%0.3581.47%0.31.7721.7
5Apr_12_2021150.4166.84168.66169.5 169.53 170.92172.95(2.14%)UTOpenLong751.3   105   60   105   106   0.18    62%0.3621.47%1.92.2661.8
 
6Apr_9_2021149.95166.38168.14168.91 168.3 168.7169.32(0.23%)UTOpenLong750.2   30   10   16   70   0.18    60%0.27691.47%1.11.2571.5
7Apr_8_2021149.55166.09167.78168.57 168.59 168.13168.93(0.56%)UTOpenLong750.2   33   -20   21   67   0.19    60%0.2774.31.48%0.51.2541.5
8Apr_7_2021149.15165.76167.29167.89 168.17 167.91167.99(-0.18%)N/AN/A00   -13   -10   -29   36   0.22    60%0.25621.48%-0.70.9551.4
9Apr_6_2021148.78165.48166.59168.06 167.62 169.05168.3(-1%)UDOpenLong750.1   32   50   25   51   0.21    65%0.2662.81.48%01.2561.2
10Apr_5_2021148.39165.16166.06167.65 167.59 168.43170(1.42%)UTOpenLong751   83   30   90   63   0.14    66%0.4356.81.61%1.52561.3
 
11Apr_1_2021147.75164.77165.54167.3 166.63 166.2167.62(1.25%)N/AN/A00.1   -12   -30   -21   17   0.16    66%0.2758.31.61%0.61.2561.3
12Mar_31_2021147.35164.38165.38166.9 166.98 166.75165.55(-1.96%)UDOpenLong65-0.6   1   -10   -7   24   0.26    66%0.2452.91.62%-1.10.5551.2
13Mar_30_2021146.99164.32165.34166.53 167 167.06168.85(1.58%)UTOpenLong751   30   10   27   39   0.26    68%0.31541.59%1.32641.2
14Mar_29_2021146.53163.98164.92164.85 165.98 167.21166.23(-1.2%)UDOpenLong750.7   34   70   36   28   0.3    68%0.341.91.59%0.41.1601
15Mar_26_2021146.09163.8164.85164.17 164.77 166.94168.25(1.58%)UTOpenLong751.9   88   100   100   53   0.16    68%0.3137.21.57%1.22.1661.4
 
16Mar_25_2021145.64163.39164.42163.57 163.43 164.76165.63(1.18%)UTOpenLong751.1   61   50   69   37   0.17    67%0.333.31.57%2.21.2601.1
17Mar_24_2021145.21163.19164.21163.73 163.33 162.6163.7(2.04%)UDOpenLong65-0   4   -40   -1   19   0.16    67%0.2649.51.58%1.20.3631
18Mar_23_2021144.84163.1164.09164.02 164.12 162.1160.42(-1.5%)DTOpenShort-75-1.9   -70   -80   -88   -15   0.23    66%0.2771.31.57%-1.9-1.4411.1
19Mar_22_2021144.45163.13164.34164.94 165.09 164.05162.87(-1.43%)DTOpenShort-75-1.1   -63   -40   -83   -1   0.22    66%0.27100.91.55%-1.1-0.1521.9
20Mar_19_2021144.06163.02164.29165.53 165.62 166.15165.23(-0.72%)UDOpenLong75-0.2   12   20   2   41   0.31    66%0.291191.52%-0.11.1571.6
 
21Mar_18_2021143.64162.77164.01165.34 165.64 166.12166.42(0.75%)UTOpenLong750.5   56   30   53   64   0.14    66%0.3119.61.53%0.81.6671.2
22Mar_17_2021143.21162.3163.36164.77 164.9 165.09165.18(0.11%)UTOpenLong750.2   19   10   13   37   0.18    66%0.26104.81.53%0.31.1592.1
23Mar_16_2021142.84161.78163.24164.19 164.35 165.15165.01(-0.49%)UDOpenLong750.3   48   40   47   49   0.22    66%0.2589.41.53%01.1581.9
24Mar_15_2021142.49161.24162.98163.64 162.91 164.7165.81(0.92%)UTOpenLong750.7   52   60   53   49   0.16    66%0.2592.51.52%01.5632.4
25Mar_12_2021142.14160.7162.64162.88 162.44 163.56164.3(0.46%)UTOpenLong750.5   76   40   83   56   0.33    61%93.81.61%01.2611.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA