Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)

LRCX latest price $643.9500 (-0.8%) ($643.9500 - $643.9500) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.51% (three month average)
RSI   73
Latest Price   $643.9500(-0.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LRCX declines -0.5% a day on average for past five trading days.
Weekly Trend  LRCX advances 4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LRCX advance at 0% a week (0% probability)
  FIVG(79%)    QQQ(76%)    IWF(74%)    DRIV(73%)    IVW(73%)  
Factors Impacting LRCX price  LRCX will decline at least -1.755% in a week (0% probabilities).
  VIXM(-40%)    UUP(-28%)    VXX(-13%)    TBT(-2%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.755% (StdDev 3.51%)
Hourly BBV   -0.1 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $645.7(-0.27%)
10 Day Moving Average  $652.27(-1.28%)
20 Day Moving Average  $614.44(4.8%)
To recent high  -3.4%
To recent low  32.7%
Market Cap  $93.586b
 
 
 
Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 7.39% (three month std-dev: 3.51%) daily (68% of days).

Sample size 7   Average positive next day return: 1.07%(57%)   Average negative next day return: -2.41%(43%)
Sample size 7   Average positive next three day return: 6.88%(57%)   Average negative next three day return: -0.55%(43%)
Sample size 7   Average positive next weekly return: 6.83%(71%)   Average negative next weekly return: -0.99%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021541.89614.44652.27645.7 644.53 646.54643.95(-0.8%)UDOpenLong75-0   22   20   6   70   0.83    59%0.259.13.51%-0.10.7731.8
2Apr_15_2021540.82609.58652.05649.17 646.74 644.55649.12(1.43%)UTHoldLong65-0   24   -30   -0   97   0.92    59%0.460.73.54%0.90.8801.8
3Apr_14_2021538.69604.78647.41652.61 649.78 642.52639.98(-0.79%)CRSmallShort-20-0.3   -99   -90   -150   56   0.74    61%0.3865.93.54%-1.40.7761.4
4Apr_13_2021536.65600.3641.34656.27 656.37 648.93645.06(-0.82%)N/AN/A0-0.2   -88   -80   -142   75   1.18    61%0.3969.43.6%-0.90.9791.7
5Apr_12_2021534.58594.96634.39657.76 659.67 657.05650.4(-1.65%)N/AN/A0-0.2   -45   -20   -95   104   1.48    62%0.43743.61%-1.61.1741.8
 
6Apr_9_2021532.3588.73627.42659.55 659.6 663.82661.3(-0.75%)UDOpenLong750   64   50   29   170   1.12    63%0.4473.53.62%-0.91.5791.5
7Apr_8_2021529.95582.28616.72655.19 659.12 662.3666.33(1.22%)UTHoldLong650.2   178   50   162   224   1.02    62%0.4775.83.64%1.51.8811.5
8Apr_7_2021527.47574.97605.79641.29 652.41 655.38658.27(0.89%)UTOpenLong750.4   148   80   133   194   1.36    63%0.4568.73.67%0.21.9751.4
9Apr_6_2021525.09568.75594.33623.82 637.05 655.93652.5(-1.04%)UDOpenLong750.7   257   270   269   221   2.13    63%0.4359.33.69%0.32.1751.2
10Apr_5_2021522.84561.17584.6607.15 616.66 649.44659.37(3.11%)UTHoldLong651.4   548   420   616   342   2.15    64%0.68393.69%1.32.7791.3
 
11Apr_1_2021519.32555.09572.66590.75 594.94 618.16639.49(7.15%)UTHoldLong651.8   540   290   612   322   2.15    64%0.4430.73.66%1.63791.3
12Mar_31_2021517.07549.07562.47573.15 579.41 583.88596.82(4.53%)UTOpenLong751.2   244   90   272   161   1.98    61%0.3812.73.59%1.52.4681.2
13Mar_30_2021515.1546.62557.68565.34 568.07 571.72570.94(0.32%)UTHoldLong500.3   2   60   -12   43   0.75    60%0.31-8.73.58%11.4671.2
14Mar_29_2021513.49546.43555.44560.03 564.77 574.94569.14(-1.43%)UDOpenLong750.5   187   150   208   125   1.29    60%0.32-133.59%0.61.1591
15Mar_26_2021511.83547.45552.26558.06 557.7 564.42577.38(4.7%)UTOpenLong751   167   80   182   122   1.61    60%0.36-9.33.56%1.41.5701.4
 
16Mar_25_2021509.98546.68547.03551.7 553.18 554.61551.45(-1.13%)UDOpenLong75-0   64   30   65   59   1.31    59%0.35-26.53.54%-0.40.3511.1
17Mar_24_2021508.2546.54545.52550.03 551.71 550.99557.77(2.45%)UTOpenLong750.4   26   0   21   42   1.72    59%0.39-31.23.57%0.20.5581
18Mar_23_2021506.25548.16542.23548.93 548.04 551.74544.43(-2.66%)N/AN/A0-0.2   -18   40   -28   13   1.4    59%0.4-30.83.56%-0.8-0.2491.1
19Mar_22_2021504.23549.06541.82549.93 550.05 552.43559.28(2.51%)UTOpenLong750.4   123   30   139   73   1.12    59%0.45-35.13.55%1.30.5471.9
20Mar_19_2021501.97549.33536.46545.53 547.59 544.34545.57(0.45%)DPOpenShort-750   -19   -30   -17   -24   1.37    59%0.4-40.43.51%0.2-0.2401.6
 
21Mar_18_2021499.96551.75536.49541.54 544.45 547.68543.11(-1.65%)DTOpenShort-750.1   -13   60   -6   -32   2.17    59%0.43-39.93.54%-0.4-0.3461.2
22Mar_17_2021497.83553.42534.81540.08 540.08 550.84552.25(0.51%)UTOpenLong750.5   141   140   177   32   1.04    59%0.44-32.73.54%1.2-0512.1
23Mar_16_2021495.66554.99534.58534.51 535.97 541.22549.44(2.27%)UTOpenLong750.6   174   80   222   28   1.24    59%0.43-283.55%1.2-0.2431.9
24Mar_15_2021493.56556.97536.38532.72 529.71 529.32537.27(2.21%)DPOpenShort-750.2   -40   -20   -29   -74   1.07    59%0.39-19.93.54%0.6-0.7482.4
25Mar_12_2021491.64559.37541.81526.12 531.59 530.73525.65(-1.9%)N/AN/A0-0   26   20   50   -47   1.21    59%-14.43.5%-0.7-1.2451.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA