Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)

LRCX latest price $358.2350 (-2.27%) ($353.0800 - $363.3300) on Thu. Oct. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.55% (three month average)
RSI   75
Latest Price   $358.2350(-2.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LRCX declines -1% a day on average for past five trading days.
Weekly Trend  LRCX advances 2.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LRCX advance at 0% a week (0% probability)
  FIVG(77%)    QQQ(73%)    IWF(72%)    IVW(71%)    SPY(69%)  
Factors Impacting LRCX price  LRCX will decline at least -1.275% in a week (0% probabilities).
  VIXM(-41%)    UUP(-28%)    VXX(-15%)    EDOC(-12%)    TBT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.275% (StdDev 2.55%)
Hourly BBV   -1.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $363.36(-1.41%)
10 Day Moving Average  $367.16(-2.43%)
20 Day Moving Average  $353.93(1.22%)
To recent high  -6.9%
To recent low  21.9%
Market Cap  $52.063b
 
 
 
Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 4.61% (three month std-dev: 2.55%) daily (68% of days).

Sample size 8   Average positive next day return: 2.52%(38%)   Average negative next day return: -1.63%(63%)
Sample size 8   Average positive next three day return: 2.21%(50%)   Average negative next three day return: -3.28%(50%)
Sample size 8   Average positive next weekly return: 4.97%(50%)   Average negative next weekly return: -6.55%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_2020338.98353.93367.16363.36 363.49 362.38358.24(-2.27%)N/AN/A0-0.3   -67   -20   -97   22   2.23    53%0.2170.72.55%-1.10.3751.2
2Oct_21_2020338.26352.48367.12366.85 365.87 365.54366.56(0.82%)UTOpenLong75-0   22   -10   -0   86   1.67    53%0.2877.12.54%1.40.8690.9
3Oct_20_2020337.3350.09365.27368.37 367.15 364.61363.58(0.02%)N/AN/A0-0.3   -31   -60   -67   77   0.93    53%0.2879.92.54%-1.50.7720.6
4Oct_19_2020336.36347.92363.27370.47 369.79 366.21363.52(-0.38%)CRSmallShort-20-0.4   -53   -70   -97   78   1.36    53%0.27832.55%-1.60.8660.7
5Oct_16_2020335.46345.56361.32371.75 372 369.69364.89(-2.87%)N/AN/A0-0.3   -34   -40   -78   98   1.59    53%0.383.62.55%-10.9671.4
 
6Oct_15_2020334.47342.76357.96371.32 372.59 373.38375.68(0.4%)UTHoldLong650.2   48   30   18   139   1.68    55%0.383.72.52%0.51.5771.6
7Oct_14_2020333.47339.24354.24367.29 370.26 374.32374.19(0.03%)UTHoldLong650.3   139   100   126   177   1.41    55%0.3382.52.53%0.51.7782
8Oct_13_2020332.38335.81349.96361.64 364.84 371.8374.09(1.13%)UTHoldLong650.6   202   160   203   198   1.23    55%0.1380.52.55%1.31.9812.1
9Oct_12_2020331.95332.46346.13355.02 358.14 366.21369.92(1.98%)UTHoldLong650.8   243   180   255   208   1.45    55%0.3478.22.55%12782.7
10Oct_9_2020330.84329.15342.6349.46 351.4 357.88362.74(2.04%)UTHoldLong650.7   225   150   235   195   1.2    55%0.3265.42.54%1.31.9782.6
 
11Oct_8_2020329.8325.69339.21342.63 345.81 350.07355.5(2.77%)UTHoldLong650.8   174   110   178   163   1.17    55%0.2644.82.53%1.51.8791.7
12Oct_7_2020328.95322.78336.29339.32 340.06 344.93345.93(1.44%)UTHoldLong650.4   110   110   101   136   1.06    53%0.26232.52%0.31.4771
13Oct_6_2020328.09320.48333.45336.5 337.77 341.55341.02(-0.32%)UDOpenLong750.3   157   90   157   156   1.42    53%0.267.12.53%0.51.3750.3
14Oct_5_2020327.24318.5331.26335.84 335.24 335.19342.1(4.11%)UTOpenLong750.4   52   -10   32   111   1.54    53%0.28-4.32.56%1.81.6730.6
15Oct_2_2020326.32317.83328.58334.75 334.74 333.99328.61(-3.05%)N/AN/A0-0.4   -8   -20   -40   89   1.19    50%0.19-12.22.53%-1.70.8700.4
 
16Oct_1_2020325.71318.29326.64335.06 335.87 335.29338.94(2.15%)UTHoldLong650.3   55   -0   29   132   1.69    52%0.28-10.92.51%0.51.4850.8
17Sep_30_2020324.79319.13323.35332.72 333.62 335.48331.82(-1.75%)UDOpenLong75-0.1   38   50   10   123   1.97    56%0.24-10.62.51%-1.80.7770.8
18Sep_29_2020324.01319.39320.87329.72 331.78 336.46337.73(0.32%)UTHoldLong650.4   160   120   156   173   1.8    56%0.24-182.56%0.91790.9
19Sep_28_2020323.24319.14317.89325.89 327.11 331.76336.65(1.96%)UTHoldLong650.6   156   110   154   163   1.79    56%0.22-27.52.57%1.51760.7
20Sep_25_2020322.52319.58314.65321.58 322.57 327.11330.17(0.9%)UTOpenLong750.5   142   110   148   125   1.55    56%0.26-33.32.6%1.10.6460.6
 
21Sep_24_2020321.68319.97311.04316.99 318.47 322.47327.22(3.28%)UTOpenLong750.5   131   100   150   74   2.2    56%0.26-432.62%0.70.4400.3
22Sep_23_2020320.83320.99308.03312.65 313.75 318.02316.83(-0.55%)UDOpenLong750.2   88   110   117   1   2.22    54%0.23-512.62%0.1-0.2270.1
23Sep_22_2020320.08322.64306.36310.59 309.92 314.47318.58(1.11%)N/AN/A00.4   85   100   124   -32   1.49    54%0.27-55.82.62%1.6-0.2410.7
24Sep_21_2020319.22324.14304.61308.67 307.81 309.49315.08(2.55%)RBSmallLong200.3   52   30   94   -75   1.87    54%0.26-62.12.62%1.5-0.4420.8
25Sep_18_2020318.4325.97306306.74 306.88 305.37307.25(0.57%)DPOpenShort-750   -35   -30   -2   -134   2.66    54%-66.72.6%0.1-0.8341.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA