Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 16, 2021)

(iShares Investment Grade Corporate Bond ETF)

LQD latest price $129.7600 (-0.13%) ($129.2700 - $129.9250) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Downtrend
Average Daily Price Swing  $1.79 (1.35% one month average)
Average Daily Percentage Swing  0.42% (three month average)
Weekly Trend Force  -0.2% (StdDev 0.42%)
Daily Moving Force  -0.5%
Rebound Strength  None(0%)
Hourly Trend Strength  -0.51%
Trend   -0.2%
Trend Strength  -1.1%
Trend Clarity  -0.15(-0.2/1.79/132.95)
RSI   27
Momentum  3.2
Latest Price  $129.7600(-0.13%)
Forecasted Low Price  128.85(-0.7%)
Forecasted High Price  129.89(0.1%)
Direction of Next Movement  Lower(-0.8%)
% Change Needed to Confirm Rebound  2% ((132.31))
% Change Needed for Trend Reversal  1.5%
Hourly Trend   -0.6% [$130.06(-0.82), $130.85(-0.56)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  2
Intraday Reversal Probability  N/A.
Daily Trend  LQD declines -0.4% a day on average for past five trading days.
Weekly Trend  LQD declines -1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LQD decline at-0.1% a week (93% probability)
  BND(96%)    VCIT(96%)    TIP(88%)    CEMB(85%)    PCY(83%)  
Factors Impacting LQD price  LQD will decline at least -0.1% in a week (58% probabilities).
  TBT(-84%)    VXX(-57%)    VIXM(-48%)    UUP(-31%)    XLF(-17%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.7
 
Relative Volatility   1.8 (options are extremely expensive)
 
Market Trend Strength  -0.4% (StdDev 0.42%)
Hourly BBV   -0.7 ()
Intraday Trend   0.1%
  
 

  


Next Day Open Price  $129.79(0.02%)
1 - 5 Day Possible Target  $128.59(-0.9%)
Resistance Level  $132.95
5 Day Moving Average  $130.96(-0.92%)
10 Day Moving Average  $131.45(-1.29%)
20 Day Moving Average  $132.95(-2.4%)
To recent high  -6.1%
To recent low  0%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. LQD price fluctuates within 1.35% (three month std-dev: 0.42%    one year average std_dev: 0%) daily (68% of days).
$. LQD price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_5_2021132.95 (-0.2%)131.45 (-0.2%)130.96 (-0.4%) 130.85 130.06(0%)129.76(-0.13%)129.27-129.93-1.6(-1.8)-0.7 -0.5%-0.2%0%-0.51%-0.2%-1.1%273.2 Growing Downtrend  Lower(-0.6%)2-1.7-0.3Downtrend 128.63(-0.87%)127.93-130.2823.47   -6.1%-0
2Mar_4_2021133.22 (-0.2%)131.8 (-0.2%)131.46 (-0.1%) 131.41 130.88(0%)129.93(-0.82%)129.81-131.16-1.5(-2)-1.9 -0.4%-0.3%0%-0.35%-0.2%-1.1%263 Growing Downtrend  Lower(-0.3%)20.40.3Downtrend 129.01(-0.71%)128.38-130.4621.47   -5.9%-0
3Mar_3_2021133.48 (-0.2%)132.22 (-0.2%)131.58 (-0.3%) 131.73 131.63(0%)131(-0.74%)130.94-131.85-1.6(-1.6)-2.5 -0.2%-0.2%0%-0.14%-0.2%-0.9%272.7 Growing Downtrend Downtrend Pop Range(-0%)2-0.20.1Bottom 131.2(0.15%)130.26-131.8223.56   -5.2%-0.4
4Mar_2_2021133.7 (-0.2%)132.55 (-0.2%)131.91 (-0.1%) 131.66 131.94(0%)131.98(-0.11%)131.77-132.11-1.6(-1.2)0.5 %-0.1%0%0.14%-0.2%-0.9%322.6 Rebound Downtrend Pop Range(-0%)2-0.80.5Bottom 132.1(0.09%)131.31-132.6213.63   -4.5%-1.1% 
5Mar_1_2021133.88 (-0.2%)132.73 (-0.2%)132 (-0%) 131.68 131.82(0%)132.13(-0.11%)131.65-132.16-1.8(-1.2)0.8 0.1%-0.2%0%0.17%-0.2%-0.9%322.6 Rebound  Range(-0%)1-1.20.3Bottom 132.18(0.04%)131.43-132.6923.89   -4.3%-1.2% 
 
6Feb_26_2021134.06 (-0.2%)132.97 (-0.2%)132.05 (-0.1%) 131.74 131.37(0%)132.27(1.33%)130.99-132.32-2(-1.3)0.5 -0.1%-0.2%0.2%-0.27%-0.22%-0.8%372.5 Growing Downtrend  Range(-0.1%)0-0.10.4Downtrend 131.38(-0.67%)130.89-132.5523.18   -4.5%-1.3% 
7Feb_25_2021134.24 (-0.2%)133.24 (-0.2%)132.23 (-0.5%) 131.97 131.53(0%)130.54(-1.58%)129.78-131.91-2.3(-2.7)-1.5 -0.5%-0.3%0.6%-0.17%-0.2%-0.7%242.7 Breakdown  Higher(0.6%)1-10.5Growing Downtrend 129.7(-0.64%)128.94-131.1435.02   -5.7%-0
8Feb_24_2021134.53 (-0.2%)133.75 (-0.2%)132.95 (-0.3%) 132.6 132.11(0%)132.64(0.15%)131.35-132.67-2.1(-1.7)1.4 -0.3%-0.2%0.3%-0.14%-0.16%-0.6%342.5 Growing Downtrend  Lower(-0.2%)2-1.41.1Bottom 132.76(0.09%)132.12-133.1917.87   -4.2%-0.2
9Feb_23_2021134.71 (-0.2%)134 (-0.2%)133.3 (-0.2%) 133.12 132.42(0%)132.44(0.08%)131.76-132.47-2.1(-2.1)-1.6 -0.4%-0.2%0.3%-0.35%-0.14%-0.5%302.4 Growing Downtrend  Lower(-0.3%)3-1.11.5Downtrend 131.92(-0.39%)131.54-132.8423.17   -4.4%-0.1
10Feb_22_2021134.91 (-0%)134.3 (-0.2%)133.56 (-0.3%) 133.65 133.09(0%)132.34(-0.62%)132.25-133.22-2.2(-2.6)-2.4 -0.4%-0.2%0.4%-0.37%-0.12%-0.4%272.2 Breakdown  Range(0.1%)4-1.11.7Growing Downtrend 131.96(-0.29%)131.56-132.7517.72   -4.4%-0
 
11Feb_19_2021135.09 (-0%)134.57 (-0.2%)134.02 (-0.3%) 133.96 133.81(0%)133.17(-0.72%)133.15-133.9-2(-2.4)-2.3 -0.3%-0.1%0.1%-0.14%-0.1%-0.4%301.8 Breakdown Downtrend Pop Range(0.1%)4-1.41.9Growing Downtrend 132.93(-0.18%)132.66-133.513.4   -3.8%-0
12Feb_18_2021135.23 (-0%)134.78 (-0%)134.41 (-0.2%) 134.26 134.2(0%)134.14(-0.19%)133.84-134.36-1.7(-1.7)-0.3 -0.1%-0.1%0%0.07%-0.08%-0.3%341.5 Rebound  Range(-0.1%)4-1.21.9Downtrend 133.94(-0.15%)133.78-134.3215.28   -3.1%-0.3
13Feb_17_2021135.34 (-0%)134.86 (-0%)134.68 (-0.1%) 134.56 134.11(0%)134.4(0.5%)134.03-134.43-1.6(-1.4)-0.7 -0.2%-0.1%0%-0.16%-0.06%-0.4%341.5 N/A  Lower(-0.3%)4-1.42.1After Bottom 134.44(0.03%)133.96-134.8416.1   -2.9%-0.5% 
14Feb_16_2021135.44 (-0%)134.95 (-0%)134.83 (-0.2%) 134.84 134.32(0%)133.73(-0.71%)133.71-134.29-1.5(-2.7)-1 -0.4%-0.1%0%-0.35%-0.06%-0.4%241.5 Breakdown  Range(-0.1%)4-1.82Growing Downtrend 133.62(-0.08%)133.45-134.0318.31   -3.4%-0
15Feb_12_2021135.56 (-0%)135.14 (-0%)135.16 (-0%) 135.17 135.01(0%)134.68(-0.33%)134.57-134.94-1(-1.7)-0.5 -0.2%-0.1%0%-0.18%-0.04%-0.3%281.3 N/A  Range(-0.1%)4-1.92.1Downtrend 134.61(-0.05%)134.53-134.8213.69   -2.7%-0
 
16Feb_11_2021135.63 (-0%)135.24 (-0%)135.18 (-0%) 135.28 135.37(0%)135.12(-0.27%)135.04-135.56-1(-1.1)-3.1 %-0%0%0.01%-0.04%-0.3%431.1 Confirmed Rebound  Range(0.1%)4-1.62.2Downtrend 135.05(-0.05%)134.98-135.239.24   -2.4%-0.2
17Feb_10_2021135.63 (-0%)135.3 (-0%)135.19 (0.1%) 135.21 135.33(0%)135.48(0.24%)135.29-135.55-1(-0.4)-3.1 0.1%-0%0%0.02%-0.04%-0.3%451.2 Confirmed Rebound  Range(0.1%)3-1.52.2After Bottom 135.45(-0.02%)135.29-135.599.41   -2.2%-0.5% 
18Feb_9_2021135.7 (-0%)135.35 (-0%)135.08 (-0%) 135.08 135.19(0%)135.16(-0.16%)134.88-135.49-1.4(-1.1)-2.1 0.1%-0.1%0%0.05%-0.06%-0.3%341.2 Rebound  Range(0.1%)3-1.82Downtrend 135.04(-0.09%)134.96-135.2310.71   -2.4%-0.3
19Feb_8_2021135.71 (-0%)135.45 (-0%)135.09 (-0%) 135.01 135.08(0%)135.37(0.43%)134.87-135.41-1.5(-0.7)-0.7 %-0%0%0.03%-0.06%-0.2%361.2 Rebound  Range(0%)3-21.8Downtrend 135.25(-0.09%)135.17-135.4313.42   -2.2%-0.4% 
20Feb_5_2021135.73 (-0%)135.54 (-0%)135.14 (-0.1%) 135.03 134.98(0%)134.79(-0.27%)134.73-135.38-1.7(-1.9)-0.6 %-0.1%0%0.04%-0.06%-0.1%321.1 Rebound  Range(0%)2-2.11.7Bottom 134.92(0.1%)134.68-135.0811.99   -2.7%-0
 
21Feb_4_2021135.79 (-0%)135.64 (-0%)135.3 (-0.1%) 135.15 134.94(0%)135.15(0.17%)134.63-135.22-1.5(-1.5)-0.6 -0.1%-0%0%-0.09%-0.06%-0.1%401 N/A  Range(-0.1%)2-1.71.5Relative Oversold 135.23(0.06%)134.85-135.5410.35   -2.4%-0.3
22Feb_3_2021135.83 (-0%)135.71 (-0%)135.43 (-0.2%) 135.29 135.09(0%)134.92(-0.24%)134.87-135.08-1.4(-2.2)-1.4 -0.2%-0.1%0%-0.13%-0.06%-0.1%290.8 Breakdown  Lower(-0.2%)2-1.21.7Growing Downtrend 134.85(-0.05%)134.76-135.0713.19   -2.6%-0.6% 
23Feb_2_2021135.93 (-0%)135.85 (-0%)135.65 (-0.2%) 135.53 135.35(0%)135.24(-0.27%)135.04-135.36-1(-1.6)-2.5 -0.1%-0.1%0%-0.09%-0.04%-0.1%500.9 N/A  Range(-0.1%)3-11.4Growing Downtrend 135.19(-0.04%)135.11-135.3512.69   -2.3%-0.9% 
24Feb_1_2021136.04 (-0%)135.97 (-0%)135.86 (-0.1%) 135.79 135.49(0%)135.6(0%)135.31-135.7-0.7(-0.9)1.4 -0.1%-0.1%0%-0.11%-0.02%-0.1%571 Correction  Lower(-0.2%)40.11.1Growing Downtrend 135.55(-0.04%)135.5-135.6610.47   -2.1%-1.2% 
25Jan_29_2021136.15 (-0%)136.02 (0%)136 (-0%) 135.96 135.72(0%)135.6(-0.15%)134.96-135.9-0.6(-1.1)0.2 -0.2%-0%0%-0.13%-0%-0.1%501 N/A  Range(-0.1%)50.80.2N/A 135.75(0.11%)135.52-135.9418.09   -2.1%-1.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA