Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)

LQD latest price $131.8300 (4.7%) ($129.1000 - $132.0000) on Thu. Apr. 9, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.01% (three month average)
RSI   90
Latest Price   $131.8300(4.7%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  LQD advances 1.6% a day on average for past five trading days.
Weekly Trend  LQD advances 3.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LQD advance at 0% a week (0% probability)
  PCY(72%)    HYG(68%)    JNK(67%)    VCIT(66%)    EMHY(61%)  
Factors Impacting LQD price  LQD will decline at least -1.005% in a week (0% probabilities).
  TBT(-48%)    UUP(-26%)    VIXM(-23%)    VXX(-9%)    USO(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.005% (StdDev 2.01%)
Hourly BBV   1.6 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $125.2(5.3%)
10 Day Moving Average  $124.02(6.3%)
20 Day Moving Average  $120.2(9.68%)
To recent high  -1.8%
To recent low  25.5%
Market Cap  $N/A
 
 
 

$. LQD price fluctuates within 5.17% (three month std-dev: 2.01%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.74%(100%)
Sample size 2   Average positive next three day return: 3.4%(50%)   Average negative next three day return: -3.79%(50%)
Sample size 2   Average positive next weekly return: 9.12%(50%)   Average negative next weekly return: -4.74%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200509

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_9_2020127.31120.2124.02125.2 125.68 127.96131.83(4.7%)UTHoldLong651.1   139   140   133   156   53.57    52%0.04-1.52.01%1.61.9900.9
2Apr_8_2020127.26119.44123.02123.18 123.37 124.65125.91(1.8%)UTHoldLong650.5   76   80   53   144   15.48    48%-0.02-23.51.92%1.71.1900.9
3Apr_7_2020127.28119.28122.65122.28 122.56 123.39123.68(0.15%)UTOpenLong750.2   73   50   43   161   16.26    48%-0.02-34.61.91%1.20.8710.8
4Apr_6_2020127.31119.42122.03122.25 122.03 122.09123.49(1.97%)UTOpenLong750.2   41   -0   4   151   14.88    47%-0.03-36.31.91%1.70.7590.8
5Apr_3_2020127.35119.72121.2122.33 122.37 121.72121.1(-0.52%)UDOpenLong65-0.2   18   -40   -20   131   10.71    46%-0.05-33.31.89%-1.50.2500.1
 
6Apr_2_2020127.41120.29119.9122.6 123.05 121.97121.73(0.26%)UDOpenLong65-0.1   2   -50   -29   95   22.77    46%-0.03-29.21.89%-0.70.248-0.1
7Apr_1_2020127.45120.79118.35122.79 123.01 123.02121.41(-1.7%)N/AN/A0-0.2   -7   10   -32   68   22.15    46%-0.04-25.61.89%-1.70.154-0.4
8Mar_31_2020127.5121.33117.3123.02 123.09 124.12123.51(-0.33%)UDOpenLong750.1   59   60   54   74   23.87    45%-0.02-23.11.9%0.50.349-0.1
9Mar_30_2020127.52121.74116.5121.72 122.25 123.01123.92(1.22%)UTOpenLong750.3   61   60   71   32   19.38    45%-0.02-26.11.9%1.20.345-0.3
10Mar_27_2020127.54122.07116.1119.86 120.4 122.06122.43(-0.2%)N/AN/A00.3   54   110   78   -17   27.73    45%-0.03-31.41.89%0.6041-0.6
 
11Mar_26_2020127.58122.5116.01116.72 118.24 121.49122.68(0.08%)N/AN/A00.7   108   230   162   -56   21.89    45%-0.03-40.31.89%1039-0.3
12Mar_25_2020127.62122.86115.44113.2 114.72 118.73122.58(4.79%)RBSmallLong201   97   280   175   -138   45.15    45%-0.03-50.51.89%1.8-040-0.7
13Mar_24_2020127.66123.27115.4110.78 111.34 115116.98(2.05%)N/AN/A00.7   51   250   141   -221   42.94    40%-0.08-56.71.8%0.8-0.734-0.6
14Mar_23_2020127.76124.01116.36110.65 110.09 110.71114.63(7.39%)DPOpenShort-650.4   -32   20   50   -277   36.39    38%-0.11-57.41.78%1.8-132-0.8
15Mar_20_2020127.9124.89117.89111.99 111.34 107.69106.74(1.61%)DPOpenShort-75-0.6   -220   -250   -159   -402   29.3    27%-0.16-551.49%-1-222-1.5
 
16Mar_19_2020128.11126.21120.62115.25 114.39 109.46105.05(-4.94%)DTHoldShort-65-1.3   -320   -320   -293   -402   26.01    24%-0.18-51.31.47%-1.3-2.619-1.7
17Mar_18_2020128.34127.63123.53117.83 118.09 114.99110.51(-5%)DTOpenShort-75-1.1   -270   -180   -242   -355   23.51    27%-0.13-53.81.34%-1.8-2.625-2.4
18Mar_17_2020128.51128.75125.88120.49 120.12 119.38116.33(-4.1%)DTOpenShort-75-0.8   -192   -50   -158   -294   18.88    32%-0.09-54.31.19%-2.2-2.429-2.2
19Mar_16_2020128.62129.55127.62122.84 122.02 121.23121.3(-1.42%)DTOpenShort-75-0.4   -112   -70   -73   -228   19.43    37%-0.05-49.71.08%0.6-1.933-2.7
20Mar_13_2020128.68130.08128.7124.78 124.26 120.85123.05(4.33%)DPOpenShort-75-0.4   -203   -200   -192   -236   33.52    41%-0.04-42.11.06%0.1-1.835-1.9
 
21Mar_12_2020128.73130.5129.66127.03 126.58 122.81117.94(-4.77%)DTHoldShort-65-2.5   -405   -220   -439   -301   39.58    28%-0.07-29.50.91%-1.8-3.521-2.6
22Mar_11_2020128.82131.21131.07130.11 130.19 127.68123.85(-3.29%)DTOpenShort-75-3   -290   -130   -323   -190   37.61    37%-0.02-8.60.68%-2.2-3.529-2.2
23Mar_10_2020128.85131.61131.91132.01 132.08 130.36128.06(-2.25%)DTOpenShort-75-3.1   -256   -90   -305   -108   29.99    46%0.0128.60.54%-1.6-2.841-2
24Mar_9_2020128.84131.78132.34133.04 133.15 132.7131.01(-2.43%)CRSmallShort-20-2   -113   -20   -157   20   27.9    55%0.0366.20.45%-1.3-0.851-2.7
25Mar_6_2020128.8131.77132.44133.18 133.62 133.79134.27(0.7%)UTOpenLong751.1   118   20   97   179   30.38    69%67.90.32%1.62.473-2.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA