Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)

LQD latest price $105.0500 (-4.94%) ($104.9500 - $110.0000) on Thu. Mar. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   19
Latest Price   $105.0500(-4.94%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  LQD declines -2.2% a day on average for past five trading days.
Weekly Trend  LQD declines -7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LQD advance at 0% a week (0% probability)
  VCIT(77%)    VCSH(70%)    PCY(68%)    BND(65%)    HYG(61%)  
Factors Impacting LQD price  LQD will decline at least -0.735% in a week (0% probabilities).
  TBT(-46%)    VIXM(-26%)    UUP(-24%)    VXX(-11%)    UNG(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   -1.3 ()
Intraday Trend   -3.7%
  
 

  


Inflection Point  Yes
Resistance Level  $126.21
5 Day Moving Average  $115.25(-8.85%)
10 Day Moving Average  $120.62(-12.91%)
20 Day Moving Average  $126.21(-16.77%)
To recent high  -21.8%
To recent low  0%
Market Cap  $N/A
 
 
 

$. LQD price fluctuates within 6.39% (three month std-dev: 1.47%) daily (68% of days).

Sample size 50   Average positive next day return: 4.62%(64%)   Average negative next day return: -4.91%(36%)
Sample size 50   Average positive next three day return: 7.64%(48%)   Average negative next three day return: -9.61%(52%)
Sample size 50   Average positive next weekly return: 8.26%(48%)   Average negative next weekly return: -12.34%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_2020128.11126.21120.62115.25 114.39 109.46105.05(-4.94%)DTHoldShort-65-1.3   -320   -320   -293   -402   26.01    24%-0.18-51.31.47%-1.3-2.619-1.7
2Mar_18_2020128.34127.63123.53117.83 118.09 114.99110.51(-5%)DTOpenShort-75-1.1   -270   -180   -242   -355   23.51    27%-0.13-53.81.34%-1.8-2.625-2.4
3Mar_17_2020128.51128.75125.88120.49 120.12 119.38116.33(-4.1%)DTOpenShort-75-0.8   -192   -50   -158   -294   18.88    32%-0.09-54.31.19%-2.2-2.429-2.2
4Mar_16_2020128.62129.55127.62122.84 122.02 121.23121.3(-1.42%)DTOpenShort-75-0.4   -112   -70   -73   -228   19.43    37%-0.05-49.71.08%0.6-1.933-2.7
5Mar_13_2020128.68130.08128.7124.78 124.26 120.85123.05(4.33%)DPOpenShort-75-0.4   -203   -200   -192   -236   33.52    41%-0.04-42.11.06%0.1-1.835-1.9
 
6Mar_12_2020128.73130.5129.66127.03 126.58 122.81117.94(-4.77%)DTHoldShort-65-2.5   -405   -220   -439   -301   39.58    28%-0.07-29.50.91%-1.8-3.521-2.6
7Mar_11_2020128.82131.21131.07130.11 130.19 127.68123.85(-3.29%)DTOpenShort-75-3   -290   -130   -323   -190   37.61    37%-0.02-8.60.68%-2.2-3.529-2.2
8Mar_10_2020128.85131.61131.91132.01 132.08 130.36128.06(-2.25%)DTOpenShort-75-3.1   -256   -90   -305   -108   29.99    46%0.0128.60.54%-1.6-2.841-2
9Mar_9_2020128.84131.78132.34133.04 133.15 132.7131.01(-2.43%)CRSmallShort-20-2   -113   -20   -157   20   27.9    55%0.0366.20.45%-1.3-0.851-2.7
10Mar_6_2020128.8131.77132.44133.18 133.62 133.79134.27(0.7%)UTOpenLong751.1   118   20   97   179   30.38    69%0.0567.90.32%1.62.473-2.3
 
11Mar_5_2020128.73131.56132.17132.76 133.12 133.6133.34(-0.04%)UDOpenLong750.6   113   30   95   166   22.16    67%0.0563.20.31%-0.8271-2.1
12Mar_4_2020128.66131.4131.98132.24 132.66 133.44133.39(0.14%)UTOpenLong751.4   205   50   212   182   24.94    67%0.0548.40.31%0.62.470-1.6
13Mar_3_2020128.59131.24131.74131.84 132.02 132.63133.2(1.14%)UTOpenLong751.9   161   40   169   137   38.94    70%0.0541.80.31%1.12.768-2.3
14Mar_2_2020128.52131.1131.53131.58 131.66 131.88131.7(-0.36%)UDOpenLong750.2   82   10   81   86   15.74    60%0.0444.20.3%0.31.157-1.9
15Feb_28_2020128.47131.07131.46131.59 131.64 131.4132.18(1.12%)UTHoldLong501.1   7   -10   -9   54   24.74    63%0.0554.80.31%1.7265-2.8
 
16Feb_27_2020128.41131.07131.31131.51 131.71 131.44130.71(-0.53%)CRSmallShort-20-1.7   -71   -10   -103   25   29.69    57%0.0264.90.28%-2.1-0.660-3.1
17Feb_26_2020128.38130.99131.32131.66 131.88 131.87131.41(-0.37%)UDOpenLong65-0.5   18   0   -6   91   23.06    61%0.0383.80.27%-2.70.969-2.4
18Feb_25_2020128.34130.94131.27131.59 131.78 131.98131.9(0.1%)UTHoldLong650.6   67   10   50   119   19.94    65%0.0386.80.26%-0.51.976-3.2
19Feb_24_2020128.3130.86131.17131.46 131.56 131.89131.77(0.02%)UTOpenLong750.7   101   20   92   129   17.9    65%0.031000.26%0.5266-3.1
20Feb_21_2020128.26130.77131.06131.3 131.38 131.57131.75(0.2%)UTOpenLong751   101   10   98   110   12.17    65%0.03106.10.27%1.12.356-0.8
 
21Feb_20_2020128.22130.67130.9131.08 131.18 131.23131.49(0.34%)UTOpenLong751   38   0   32   55   14.17    65%0.04112.90.27%2.12580.4
22Feb_19_2020128.17130.58130.78130.93 131.03 131.19131.05(-0.14%)UDOpenLong750.3   26   10   24   32   10.73    63%0.03112.50.27%-0.81.1551
23Feb_18_2020128.13130.51130.71130.89 130.93 131.13131.23(0.19%)UTOpenLong750.8   55   10   59   44   9.65    63%0.04114.70.27%1.21.6630.8
24Feb_14_2020128.08130.41130.71130.84 130.84 130.88130.98(0.24%)UTOpenLong750.3   34   0   34   34   8.25    66%0.031000.26%0.71.1600.9
25Feb_13_2020128.04130.31130.64130.78 130.83 130.73130.66(-0.07%)N/AN/A0-0.2   -1   -0   -10   27   5.44    66%91.10.27%-0.90.6600.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA