Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: LPSN Stock Price Prediction and Forecast (Thu. Oct. 23, 2003 - Wed. Sep. 27, 2023)

(LivePerson, Inc.)

LPSN latest price $58.6500 (-0.72%) ($58.6500 - $58.6500) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.09% (three month average)
RSI   72
Latest Price   $58.6500(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LPSN advances 0.6% a day on average for past five trading days.
Weekly Trend  LPSN advances 4.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LPSN advance at 0% a week (0% probability)
  IBUY(53%)    ONLN(50%)    IPO(49%)    IWO(48%)    SKYY(47%)  
Factors Impacting LPSN price  LPSN will decline at least -2.045% in a week (0% probabilities).
  VIXM(-25%)    UUP(-10%)    VXX(-7%)    TBT(-7%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.045% (StdDev 4.09%)
Hourly BBV   0.6 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $57.91(1.28%)
10 Day Moving Average  $57.5(2%)
20 Day Moving Average  $55.1(6.44%)
To recent high  -18%
To recent low  16.5%
Market Cap  $3.872b
 
 
 
LivePerson, Inc. engages in the provision of mobile and online messaging solutions. It operates through the following segments: Business, Consumer, and Corporate. The Business segment enables brands to leverage intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment involves in facilitating online transactions between independent service providers and individual consumers seeking information and knowledge for a fee via mobile and online messaging. The company was founded by Robert P. LoCascio on November 29, 1995 and is headquartered in New York, NY.

$. LPSN price fluctuates within 5.1% (three month std-dev: 4.09%) daily (68% of days).

Sample size 16   Average positive next day return: 2.11%(75%)   Average negative next day return: -2.65%(25%)
Sample size 16   Average positive next three day return: 2.84%(56%)   Average negative next three day return: -3.54%(44%)
Sample size 16   Average positive next weekly return: 4.84%(63%)   Average negative next weekly return: -3.57%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202160.6655.157.557.91 57.87 58.8658.65(-0.72%)UDOpenLong750.3   30   120   14   78   0.28    43%-0.0323.14.09%0.61.3721.8
2Apr_15_202160.6854.7857.1657.55 57.67 58.0659.08(3.12%)UTOpenLong750.6   38   50   22   87   0.38    43%0.0513.74.12%0.31.6751.8
3Apr_14_202160.6554.6556.5657.09 57.12 56.8857.29(1.02%)UTHoldLong500.1   17   -30   -4   79   0.44    43%0.0812.84.1%0.21751.4
4Apr_13_202160.654.6155.9357.09 57.05 57.2856.71(-1.95%)UDOpenLong65-0.1   18   30   -1   73   0.48    43%0.0213.74.11%0.20.8591.7
5Apr_12_202160.5954.6355.3857.01 57.1 57.3657.84(1.76%)UTOpenLong750.3   24   40   8   71   0.47    43%0.0525.64.11%1.41.2601.8
 
6Apr_9_202160.5654.4654.7957.03 56.82 56.8256.84(0.12%)UTOpenLong75-0.1   17   -10   1   66   0.27    41%0.0225.84.12%0.10.9591.5
7Apr_8_202160.5554.4154.2656.69 57.09 56.8456.77(-0.23%)UDOpenLong750   23   -10   10   63   0.61    41%0.0724.64.16%-0.40.9621.5
8Apr_7_202160.5154.3253.6255.92 56.67 56.8156.9(0.32%)UTOpenLong750.4   18   60   12   36   0.39    44%0.0710.34.16%-0.21481.4
9Apr_6_202160.4754.2653.2454.64 55.68 57.3456.72(-2.07%)UDOpenLong750.9   27   270   31   15   0.4    44%0.08-19.34.22%0.41481.2
10Apr_5_202160.4253.9652.9253.45 54.13 56.5457.92(5.08%)N/AN/A01.8   39   350   53   -2   0.88    44%0.27-61.64.23%1.81.6481.3
 
11Apr_1_202160.2653.8152.4352.26 52.34 54.0255.12(4.16%)N/AN/A01.2   24   230   41   -28   1.02    41%0.03-99.14.17%10.6511.3
12Mar_31_202160.2453.852.1351.53 51.43 51.7352.92(4.73%)N/AN/A00.6   1   40   20   -58   1.21    41%0.05-104.54.17%0.9-0.4421.2
13Mar_30_202160.2154.0652.551.02 51.07 50.6650.53(-0.49%)DTOpenShort-75-0.1   -27   -50   -11   -75   0.69    39%0-85.14.12%-1.1-1.1401.2
14Mar_29_202160.2154.7353.1451.6 51.02 51.1350.78(-2.29%)DTOpenShort-75-0.2   -29   -20   -16   -67   0.57    39%-0.17-59.64.12%-0.3-0.9381
15Mar_26_202160.3155.5453.8252.26 51.76 51.4951.97(1%)DPOpenShort-75-0.1   -10   -70   -1   -36   0.63    39%-0.17-49.94.1%0.3-0.8561.4
 
16Mar_25_202160.4156.254.1152.61 52.41 50.9251.46(2.19%)DPOpenShort-75-0.3   -25   -210   -19   -41   0.59    39%-0.15-54.64.13%-0.4-1451.1
17Mar_24_202160.556.5654.6252.81 52.96 52.0350.35(-5.82%)DTOpenShort-75-0.6   -39   -110   -38   -42   0.52    39%-0.07-64.24.15%-2-1.4441
18Mar_23_202160.5457.0755.1654.18 53.48 53.953.46(-1.15%)DTOpenShort-75-0.2   -14   20   -12   -21   0.54    41%0-68.44.1%-1.3-0.9431.1
19Mar_22_202160.5457.3855.4454.92 54.19 53.8954.08(0.73%)DPOpenShort-75-0.2   -8   -80   -2   -26   0.46    43%0.02-69.34.1%0.6-0.7361.9
20Mar_19_202160.5357.9555.1755.65 54.96 53.0653.69(2.29%)DPOpenShort-75-0.4   -37   -280   -27   -65   0.71    43%-0.07-60.84.12%-1.2-0.8321.6
 
21Mar_18_202160.5758.7955.3755.85 55.97 54.552.49(-8.21%)DTOpenShort-75-0.6   -52   -180   -39   -89   0.69    46%-0.07-57.74.14%-1.7-1.1341.2
22Mar_17_202160.6159.5755.6756.64 56.54 56.8557.19(0.08%)DPOpenShort-750.1   -22   30   -4   -74   0.6    51%-0.02-544.09%0.2-0.4512.1
23Mar_16_202160.6260.1255.7656.25 56.51 57.4557.14(-1.02%)DPOpenShort-650.2   -4   130   20   -74   0.58    51%0.02-54.34.12%0.3-0.5481.9
24Mar_15_202160.6160.6956.456.06 56.02 56.2457.73(5.53%)N/AN/A00.3   1   30   23   -65   0.67    51%-0.02-54.54.12%1.8-0.5502.4
25Mar_12_202160.6261.3357.2854.66 55.62 55.5754.71(-3.07%)DPOpenShort-650   -20   50   3   -89   0.54    49%-56.94.03%-1-1.1401.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA