Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: LLY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Eli Lilly and Company)

LLY latest price $189.2500 (1.79%) ($186.8800 - $190.3000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   58
Latest Price   $189.2500(1.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LLY advances 0.5% a day on average for past five trading days.
Weekly Trend  LLY declines -0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LLY advance at 0% a week (0% probability)
  XLV(45%)    SPLV(41%)    DIA(35%)    IBB(34%)    SPY(34%)  
Factors Impacting LLY price  LLY will decline at least -0.925% in a week (0% probabilities).
  VIXM(-18%)    VXX(-5%)    UUP(-5%)    TBT(-2%)    KWEB(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   1.5 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $184.5(2.57%)
10 Day Moving Average  $184.03(2.84%)
20 Day Moving Average  $184.31(2.68%)
To recent high  -11%
To recent low  5%
Market Cap  $181.103b
 
 
 
Eli Lilly & Co. engages in the discovery, development, manufacture and sale of pharmaceutical products. It operates through the following segments: Human Pharmaceutical Products and Animal Health Products. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular and other. The Animal health Products segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

$. LLY price fluctuates within 1.1% (three month std-dev: 1.85%) daily (68% of days).

Sample size 3   Average positive next day return: 1.6%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 9.16%(67%)   Average negative next three day return: -1.99%(33%)
Sample size 3   Average positive next weekly return: 10.91%(67%)   Average negative next weekly return: -2.75%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021185.28184.31184.03184.5 184.71 186.83189.25(1.79%)UTOpenLong752.3   85   80   103   32   3.72    47%0.02-79.11.85%1.52.4581.8
2Apr_15_2021185.24184.01183.55183.55 183.22 184.12185.92(1.6%)UTOpenLong751.4   40   30   52   5   2.58    47%0.23-166.31.85%1.11.1571.8
3Apr_14_2021184.81184.03183.58182.89 182.83 182.58183(0.26%)N/AN/A00.1   4   -10   8   -9   2    47%0.22-218.91.86%0.5-0.6601.4
4Apr_13_2021184.41184.39183.82182.75 182.82 182.33182.53(0.39%)DPOpenShort-75-0.1   -21   -20   -22   -19   3.08    54%0.23-200.81.86%0.7-0.8481.7
5Apr_12_2021183.99184.71184.2182.81 182.9 183.08181.82(-1.45%)DTOpenShort-75-0.4   -15   10   -15   -15   2.87    47%0.21-219.71.92%-1.4-1.2421.8
 
6Apr_9_2021183.61185.92184.56183.42 183.25 183.32184.49(1.03%)UTOpenLong750.2   7   -0   8   2   2.61    62%0.23-93.62.45%1.9-0.3511.5
7Apr_8_2021183.18186.87184.44183.57 183.55 182.72182.61(0.16%)DPOpenShort-75-0.1   -20   -30   -23   -11   2.39    62%0.25-72.72.47%-0.1-0.6481.5
8Apr_7_2021182.73187.94184.26184.41 184.39 183.17182.32(-0.26%)DTOpenShort-75-0.3   -35   -50   -40   -19   3.41    62%0.24-59.82.47%-0.9-0.7411.4
9Apr_6_2021182.3189.07184.43185.05 185.38 184.39182.8(-1.13%)DTOpenShort-75-0.3   -30   -30   -33   -20   2.42    62%0.24-52.22.47%-1.6-0.7351.2
10Apr_5_2021181.86190.23184.74185.76 185.82 185.62184.89(-0.19%)DTOpenShort-75-0.1   -17   -10   -18   -13   2.86    62%0.48-46.82.47%-1.3-0.6421.3
 
11Apr_1_2021180.99191.28184.68185.84 185.99 186.38185.24(-0.85%)N/AN/A0-0.1   5   20   15   -27   2.31    62%0.23-43.92.47%-1.3-0.6241.3
12Mar_31_2021180.57192.03184.55185.41 185.51 186.02186.82(0.71%)N/AN/A00.1   8   20   27   -50   3.61    62%0.23-46.52.49%1.2-0.5301.2
13Mar_30_2021180.15192.78184.49184.08 184.41 185.6185.5(-0.45%)DPOpenShort-650.1   -2   50   25   -82   2.39    62%0.25-50.92.49%0.3-0.7281.2
14Mar_29_2021179.7193.7184.95183.72 183.47 185186.34(0.56%)N/AN/A00.3   4   50   38   -97   3    62%0.26-50.92.49%1.4-0.7281
15Mar_26_2021179.24194.69185.18183.62 183.27 183.23185.31(1.21%)DPOpenShort-650.2   -12   -10   26   -125   2.86    62%0.23-492.47%1.2-0.9261.4
 
16Mar_25_2021178.83195.67187.23183.41 183.34 181.93183.09(1.62%)DPOpenShort-75-0   -66   -50   -37   -151   2.63    62%0.2-49.22.48%0.1-1.2221.1
17Mar_24_2021178.47196.74189.32183.58 184.02 183.31180.17(-1.91%)DTOpenShort-75-0.3   -70   -20   -44   -149   3.87    62%0.29-49.82.5%-1.5-1.7301
18Mar_23_2021177.96198.02191.81184.89 184.85 184.74183.68(-1.16%)DTOpenShort-75-0.1   -45   -0   -17   -128   3.26    62%0.31-51.52.48%-1.7-1.6311.1
19Mar_22_2021177.41199.03194.02186.34 185.72 184.73185.84(0.84%)DPOpenShort-75-0.1   -48   -50   -24   -121   2.31    62%0.32-53.22.48%0.6-1.6311.9
20Mar_19_2021176.84199.84196.12187 187.12 184.96184.29(0.2%)DPOpenShort-75-0.3   -88   -80   -72   -137   5.97    62%0.31-59.12.47%-0.7-2271.6
 
21Mar_18_2021176.3200.76198.43191.76 188.47 186.71183.93(-1.5%)DTOpenShort-75-1.1   -131   -120   -131   -129   4.23    62%0.31-49.72.49%-1.5-2.4291.2
22Mar_17_2021175.75201.72200.26196.02 193.65 189.27186.73(-2.18%)DTOpenShort-75-1.6   -87   -190   -87   -88   5.06    62%0.33-42.12.49%-1.6-2.6332.1
23Mar_16_2021175.18202.77201.94199.76 198.05 190.23190.9(0.92%)DPOpenShort-75-1.9   -194   -300   -219   -120   6.16    65%0.29-262.47%-0.4-2.5361.9
24Mar_15_2021174.67203.57203.38202.8 202.04 198.03189.16(-9.09%)DTOpenShort-75-3.4   -195   -150   -226   -101   12.3    69%0.28-10.22.49%-1.5-3.6372.4
25Mar_12_2021174.18204.54205.26206.38 206.55 205.87208.08(1.4%)N/AN/A00.7   -3   -20   -9   17   4.52    84%34.82.28%1.21.5661.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA