Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020

Trading Signals: LGND Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(Ligand Pharmaceuticals Inc)

LGND latest price $111.7400 (-0.19%) ($107.6200 - $114.2000) on Wed. Aug. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.06% (three month average)
RSI   38
Latest Price   $111.7400(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LGND declines -0.8% a day on average for past five trading days.
Weekly Trend  LGND declines -3.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support LGND advance at 0% a week (0% probability)
  IBB(54%)    IWO(52%)    XBI(50%)    IWC(47%)    IWM(47%)  
Factors Impacting LGND price  LGND will decline at least -1.53% in a week (0% probabilities).
  VIXM(-22%)    UUP(-16%)    VXX(-15%)    IYT(-4%)    UNG(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.53% (StdDev 3.06%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


Resistance Level  $119.81
5 Day Moving Average  $115.06(-2.89%)
10 Day Moving Average  $117.08(-4.56%)
20 Day Moving Average  $119.81(-6.74%)
To recent high  -11.8%
To recent low  18.7%
Market Cap  $1.796b
 
 
 
Ligand Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the development and acquisition of technologies that help pharmaceutical companies to discover and develop medicines. Its products include evomela, IV voriconazole, duavee, viviant/conbriza, nexterone, and noxafil-IV. The company was founded by Ronald M. Evans in 1987 and is headquartered in San Diego, CA.

$. LGND price fluctuates within 3.34% (three month std-dev: 3.06%) daily (68% of days).

Sample size 6   Average positive next day return: 2.89%(67%)   Average negative next day return: -0.97%(33%)
Sample size 6   Average positive next three day return: 4.29%(83%)   Average negative next three day return: -2.07%(17%)
Sample size 6   Average positive next weekly return: 5.73%(67%)   Average negative next weekly return: -3.39%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200912

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_12_2020105.04119.81117.08115.06 114.96 112.63111.74(-0.19%)DTOpenShort-75-0.8   -76   -140   -71   -91   0.34    58%0.36-11.43.06%-0.9-2381.6
2Aug_11_2020104.66120.21118.36116.01 115.98 116.04111.95(-5.54%)DTOpenShort-75-1.1   -42   0   -34   -66   0.33    58%0.433.1%0-2.3371.1
3Aug_10_2020104.24120.64119.43117.2 116.73 117.29118.52(0.73%)N/AN/A00.4   5   20   18   -36   0.14    66%0.45263.04%0-0.6461.7
4Aug_7_2020103.77120.44119.97117.32 117.19 115.91117.66(1.91%)DPOpenShort-750.1   -17   -80   -7   -47   0.17    66%0.3625.73.04%0-0.8401.6
5Aug_6_2020103.4120.36120.21117.22 117.48 116.17115.45(-0.87%)DTOpenShort-75-0.5   -67   -70   -64   -76   0.15    66%0.4273.04%0-1.3421.7
 
6Aug_5_2020102.99120.27120.91119.47 118.91 118.47116.46(-1.25%)DTOpenShort-75-0.7   -36   -40   -34   -43   0.2    66%0.3741.53.04%0-0.9461.7
7Aug_4_2020102.61120.11121.63121.1 120.92 118.79117.93(-0.97%)DTOpenShort-75-0.7   -22   -130   -23   -18   0.41    66%0.5547.93.08%0-0.5511.6
8Aug_3_2020102.05119.76122.09121.98 121.87 119.34119.08(1.62%)DPOpenShort-75-0.6   -67   -150   -79   -29   0.61    66%0.3849.43.09%0-0.1521.3
9Jul_31_2020101.66119.53122.74123 123.26 123.06117.18(-7.53%)CRSmallShort-20-1.2   -15   -10   -26   19   0.57    66%0.3555.63.11%0-0.5581.5
10Jul_30_2020101.31119.31123.37123.51 123.48 124.39126.72(1.7%)UTOpenLong750.6   39   50   32   60   0.13    78%0.3655.33.04%01.4681.3
 
11Jul_29_2020100.95118.56122.75122.58 122.27 123.46124.6(1.88%)UTOpenLong750.4   28   60   17   59   0.27    82%0.2753.33.06%01.2701.6
12Jul_28_2020100.68117.92122.19122.32 122.13 122.57122.3(-1.51%)UDOpenLong75-0   35   20   24   68   0.18    82%0.2849.43.22%00.9681.5
13Jul_27_2020100.4117.45121.92122.28 122.06 121.09124.18(3.69%)UTHoldLong500.4   6   -60   -15   67   0.15    82%0.1746.43.24%01.3741.5
14Jul_24_2020100.23116.87120.92122.55 122.56 121.69119.76(-1.87%)N/AN/A0-0.6   -9   -50   -33   65   0.17    81%0.1447.13.22%00.6601.2
15Jul_23_2020100.09116.52120.51123.16 123.53 123.04122.04(-1.05%)UDOpenLong65-0.2   21   -20   -2   89   0.24    81%0.1454.53.26%01.1671.3
 
16Jul_22_202099.95115.92119.59122.89 123.21 123.43123.34(1.02%)UTOpenLong750.1   26   20   4   91   0.13    81%0.2152.33.31%01.5681.8
17Jul_21_202099.74115.48118.48121.98 122.31 124.03122.09(-2.72%)UDOpenLong750   45   110   28   95   0.18    81%0.255.53.31%01.5681.8
18Jul_20_202099.54115.18117.29121.44 121.21 123125.5(2.19%)UTOpenLong751   74   100   64   103   0.16    81%0.3362.13.29%02.4702.2
19Jul_17_202099.21114.65116.05119.06 119.47 120.6122.81(1.73%)UTOpenLong751.1   50   80   41   75   0.22    81%0.1965.23.31%02.3681.9
20Jul_16_202099.02113.95114.89117.51 117.82 119.43120.72(1.64%)UTOpenLong751   43   100   38   58   0.23    81%0.1957.53.38%02.2661.5
 
21Jul_15_202098.83113.45113.96115.8 116.34 118.33118.77(-0.54%)UDOpenLong751.1   55   130   55   54   0.21    81%0.2383.37%01.9681.4
22Jul_14_202098.63113.04113.23114.44 114.47 116.22119.42(5.16%)UTOpenLong752   47   110   51   35   0.2    81%0.194.13.4%02.6550.9
23Jul_13_202098.44112.61112.51112.52 112.96 114.35113.56(-1.3%)UDOpenLong750.5   25   100   32   5   0.2    78%0.14-473.35%00.5420
24Jul_10_202098.3112.41112.42112.57 112.12 112.71115.06(2.54%)N/AN/A01.2   14   20   20   -4   0.23    78%0.14-70.33.37%01.2461.2
25Jul_9_202098.16112.18112.16111.89 112.21 111.58112.21(0.21%)DPOpenShort-650.2   -3   -30   1   -13   0.21    78%-101.13.39%00570.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA