Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021

Trading Signals: KWEB Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(KraneShares CSI China Internet ETF)

KWEB latest price $100.6900 (-2.77%) ($98.5400 - $100.8600) on Thu. Feb. 18, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   82
Latest Price   $100.6900(-2.77%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  KWEB advances 0.2% a day on average for past five trading days.
Weekly Trend  KWEB advances 6.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support KWEB advance at 0% a week (0% probability)
  MCHI(95%)    FXI(94%)    EEM(82%)    VWO(66%)    ONLN(65%)  
Factors Impacting KWEB price  KWEB will decline at least -1.065% in a week (0% probabilities).
  VIXM(-27%)    UUP(-18%)    VXX(-11%)    IGOV(-2%)    TIP(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   -0.8 ()
Intraday Trend   0.5%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $102.45(-1.72%)
10 Day Moving Average  $99.75(0.94%)
20 Day Moving Average  $95.34(5.61%)
To recent high  -2.8%
To recent low  39.4%
Market Cap  $N/A
 
 
 

$. KWEB price fluctuates within 5.57% (three month std-dev: 2.13%) daily (68% of days).

Sample size 14   Average positive next day return: 1.29%(50%)   Average negative next day return: -2.13%(50%)
Sample size 14   Average positive next three day return: 4.14%(57%)   Average negative next three day return: -4.75%(43%)
Sample size 14   Average positive next weekly return: 5.25%(43%)   Average negative next weekly return: -4.71%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210318

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_18_202179.3395.3499.75102.45 102.41 101.97100.69(-2.77%)UDOpenLong65-0.3   3   -30   -49   159   2.55    66%0.4394.82.13%-0.81821.3
2Feb_17_202178.9994.7599.1102.3 102.91 103.81103.56(0.03%)UTHoldLong650.2   91   80   49   216   2.11    67%0.48103.82.12%0.51.7871.4
3Feb_16_202178.6193.8298.01101.14 101.81 102.86103.53(1.3%)UTOpenLong750.5   95   90   58   207   1.72    67%0.64104.12.15%0.71.8751.2
4Feb_12_202178.1192.6996.7399.53 100.16 102.01102.2(-0.09%)UDOpenLong750.5   91   150   62   177   1.23    68%0.4891.12.17%0.41.8681.5
5Feb_11_202177.7491.6595.2398.23 98.6 100.77102.29(2.35%)UTOpenLong750.7   112   170   95   163   1.22    68%0.4787.52.18%1.12721.3
 
6Feb_10_202177.3890.5693.7996.67 96.88 98.3299.94(2.23%)UTOpenLong750.6   86   110   72   128   1.63    63%0.4384.12.17%1.31.8711
7Feb_9_202177.0589.5692.6695.45 95.66 96.4497.76(2.39%)UTOpenLong750.4   56   60   43   95   1.22    60%0.478.42.26%1.41.6691.1
8Feb_8_202176.7488.6591.9794.4 94.84 95.4495.48(-0.21%)UDOpenLong750.2   48   60   33   92   0.95    59%0.37762.28%0.61.3731.1
9Feb_5_202176.468891.6793.46 93.96 94.8895.68(1.24%)UTHoldLong650.4   65   80   47   117   1.18    59%0.3778.82.28%1.41.5791.1
10Feb_4_202176.1887.1491.191.72 92.71 94.2494.51(0.74%)UTHoldLong650.5   79   150   64   122   1.77    62%0.3469.82.27%0.71.4761.1
 
11Feb_3_202175.9286.3190.5390.44 90.85 93.0393.82(1.41%)UTHoldLong650.6   79   180   65   121   2.03    62%0.3465.32.42%11.4760.7
12Feb_2_202175.6685.6190.0389.46 89.4 91.1892.52(1.94%)UTHoldLong650.6   80   140   63   131   1.82    62%0.3270.12.42%1.31.476-0.1
13Feb_1_202175.4284.8189.2989.23 88.68 88.6890.76(4.35%)UTOpenLong750.3   41   -20   13   125   1.29    62%0.33712.41%1.61.275-1.3
14Jan_29_202175.1784.1288.3689.69 89.07 87.6286.98(-1.28%)N/AN/A0-0.5   -9   -130   -48   110   1.49    60%0.2975.82.38%-1.20.661-2.7
15Jan_28_202174.9583.6687.8990.36 90.61 88.6988.11(-0.91%)N/AN/A0-0.4   0   -140   -45   136   2.11    60%0.2879.32.38%-10.870-2.2
 
16Jan_27_202174.7483.0287.1990.56 90.99 90.5288.92(-2.7%)UDOpenLong65-0.3   8   -20   -40   153   2.2    61%0.3178.82.39%-1.31.173-3
17Jan_26_202174.5182.286.3490.58 90.82 92.5491.38(-1.78%)UDOpenLong750.1   82   140   44   194   1.81    63%0.2473.12.37%-0.21.7710.3
18Jan_25_202174.3381.3385.1889.3 90.11 91.4793.04(2.99%)UTHoldLong650.7   130   130   103   211   3.23    63%0.3263.42.35%0.92.2780.8
19Jan_22_202174.0980.4684.0686.85 87.89 89.190.34(1.37%)UTOpenLong750.7   81   130   52   169   1.58    62%0.2857.42.33%1.92751.5
20Jan_21_202173.8879.6982.8585.06 85.78 88.7689.12(0.1%)UTOpenLong750.9   102   270   84   156   1.17    62%0.24512.33%0.82.1721.8
 
21Jan_20_202173.779.0481.6883.34 84.06 86.6889.03(4.79%)UTOpenLong751.5   136   240   130   154   1.79    62%0.2347.32.34%1.22.6751.7
22Jan_19_202173.5378.4280.7181.53 81.92 82.7984.96(5.17%)UTOpenLong751.1   71   90   55   120   1.6    59%0.2245.12.27%1.42.1751.3
23Jan_15_202173.3778.0279.8680.48 80.85 81.4480.78(-0.8%)UDOpenLong750.1   30   60   8   95   0.67    56%0.1543.22.18%-0.41.1650.7
24Jan_14_202173.2677.7979.4880.84 80.6 81.0481.43(1.16%)UTOpenLong750.2   49   30   27   113   1.11    56%0.1450.52.18%1.11.5591.2
25Jan_13_202173.1677.4979.0980.25 80.46 80.2680.5(0.68%)UTOpenLong750.1   38   -10   15   106   1.26    56%44.42.19%0.51.3601.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA