Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)

KSU latest price $257.5100 (-0.44%) ($257.0030 - $260.2000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.23% (three month average)
RSI   60
Latest Price   $257.5100(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KSU declines -0.4% a day on average for past five trading days.
Weekly Trend  KSU declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support KSU advance at 0% a week (0% probability)
  IYT(54%)    PAVE(41%)    IFRA(38%)    SDY(38%)    XLI(38%)  
Factors Impacting KSU price  KSU will decline at least -1.115% in a week (0% probabilities).
  VXX(-31%)    VIXM(-27%)    TLT(-14%)    SHY(-14%)    BND(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.115% (StdDev 2.23%)
Hourly BBV   -0.9 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $257.63
5 Day Moving Average  $260.19(-1.03%)
10 Day Moving Average  $261.74(-1.62%)
20 Day Moving Average  $257.63(-0.05%)
To recent high  -3.5%
To recent low  27.9%
Market Cap  $23.508b
 
 
 

$. KSU price fluctuates within 3.63% (three month std-dev: 2.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021217.07257.63261.74260.19 260.2 259.42257.51(-0.44%)DTOpenShort-75-0.3   -38   -20   -44   -19   1.47    65%0.21032.23%-0.9-0601.8
2Apr_15_2021216.64256.1262.69261.13 261.26 260.6258.64(-0.88%)CRSmallShort-20-0.2   -11   -20   -18   10   1.43    65%0.3487.72.25%-2.10.2631.8
3Apr_14_2021215.91254.47263.26261.84 261.8 260.97260.93(0.3%)N/AN/A0-0.1   -17   -20   -29   19   1.07    65%0.3481.22.24%-0.30.5641.4
4Apr_13_2021215.17252.55263.19262.46 262.2 261.93260.15(-1.36%)N/AN/A0-0.1   -10   -10   -25   37   1.61    65%0.3676.52.25%-1.20.5721.7
5Apr_12_2021214.39250.65262.82262.97 262.74 262.64263.74(0.59%)UDOpenLong650   10   -10   -5   55   1.21    65%0.37752.24%1.40.8721.8
 
6Apr_9_2021213.6248.34261.88263.58 263.24 262.48262.2(0%)N/AN/A0-0.1   -2   -20   -29   80   1.39    65%0.3672.82.23%-0.40.8861.5
7Apr_8_2021212.83246.06261.02264.53 264.56 262.85262.2(-0.69%)CROpenShort-55-0.1   0   -40   -38   114   1.11    65%0.3775.12.24%-0.70.8861.5
8Apr_7_2021212.05243.72260.26264.88 265.36 264.01264.01(0.5%)UDOpenLong65-0   5   -30   -43   150   0.46    66%0.3675.82.24%-0.81881.4
9Apr_6_2021211.29241.19258.62264 264.98 266.28262.69(-1.53%)UDOpenLong75-0.1   66   50   20   202   1.62    68%0.3774.62.25%-21.1891.2
10Apr_5_2021210.51238.61257.3262.51 263.16 266.7266.78(-0.07%)TPCloseLong-100.2   156   100   119   268   1.25    68%0.5270.82.27%11.4931.3
 
11Apr_1_2021209.43235.82253.24259.88 259.83 263.68266.98(1.16%)UTHoldLong650.3   174   100   140   277   1.14    67%0.466.42.27%1.21.5941.3
12Mar_31_2021208.6232.52248.99257.02 256.77 259.62263.92(1.65%)UTHoldLong650.3   154   70   117   266   1.68    67%0.3862.32.28%1.61.6941.2
13Mar_30_2021207.81229.63244.97255.06 254.47 255.98259.63(1.72%)UTHoldLong650.2   122   30   77   255   1.1    67%0.3860.42.28%21.6941.2
14Mar_29_2021207.03227.07241.04252.5 252.74 253.92255.23(0.63%)UTHoldLong650.2   94   40   45   241   2.98    67%0.3660.52.28%1.91.6941
15Mar_26_2021206.28225237.52251.27 251.26 252.96253.62(0.36%)UTHoldLong650.1   102   50   50   256   1.95    67%0.3663.72.26%0.41.7941.4
 
16Mar_25_2021205.55222.82233.71245.38 251.4 251.57252.7(-0.55%)TPCloseLong-100.5   189   80   162   270   2.67    67%0.3758.32.28%1.62911.1
17Mar_24_2021204.79220.73229.87239.51 244.09 249.57254.11(2.94%)UTHoldLong651.1   109   210   74   214   2.62    67%0.3655.62.3%1.22.5951
18Mar_23_2021204.05218.77225.73233.3 237.42 251.22246.85(-0.9%)UDOpenLong751.2   370   460   389   312   3.4    67%0.3555.22.27%0.42.5821.1
19Mar_22_2021203.34216.93222.18227.89 230.56 238.62249.09(11.12%)UTHoldLong652.3   429   280   468   313   9.6    67%0.3851.72.27%1.23.5801.9
20Mar_19_2021202.58214.98218.1222.04 221.89 223.62224.16(0.38%)UTOpenLong750.4   80   50   64   129   1.68    61%0.2560.41.79%0.81.7581.6
 
21Mar_18_2021202.07214.36216.84220.31 220.46 222.5223.32(0.1%)UTOpenLong750.6   116   70   110   133   0.72    61%0.2656.41.8%0.81.7611.2
22Mar_17_2021201.54213.51214.71218.62 218.32 220.15223.09(1.5%)UTOpenLong750.9   85   50   82   92   0.72    62%0.2451.31.8%1.92592.1
23Mar_16_2021201.06212.81213.1216.86 216.81 218.42219.8(0%)UTHoldLong500.7   75   50   80   60   0.68    62%0.21541.81%01.6491.9
24Mar_15_2021200.64212.34212.07215.45 215.66 216.49219.81(1.98%)UTOpenLong751.1   60   30   67   39   0.54    62%0.1855.71.81%01.8562.4
25Mar_12_2021200.27211.79211.57213.6 214.35 215.2215.55(0.32%)UTOpenLong750.5   23   40   27   10   0.47    59%47.51.81%01521.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA