Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022

Trading Signals: KOSS Stock Price Prediction and Forecast (Mon. Jan. 25, 2021 - Wed. Sep. 14, 2022)

(Koss Corp)

KOSS latest price $7.4650 (-0.47%) ($7.4650 - $7.4650) on Wed. Sep. 14, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.63% (three month average)
RSI   30
Latest Price   $7.4650(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KOSS declines -0.4% a day on average for past five trading days.
Weekly Trend  KOSS declines -3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support KOSS advance at 0% a week (0% probability)
  SPLV(94%)    USO(-11%)    UUP(-124%)    SHY(78%)    XLP(94%)  
Factors Impacting KOSS price  KOSS will decline at least -3.815% in a week (0% probabilities).
  IWC(117%)    IDRV(93%)    BNDX(56%)    BND(73%)    LQD(78%)  
 
 
Relative Volatility  
 
Market Trend Strength  -3.815% (StdDev 7.63%)
Hourly BBV   -1.5 ()
Intraday Trend   0%
  
 

  


Resistance Level  $8.1
5 Day Moving Average  $7.66(-2.55%)
10 Day Moving Average  $7.62(-2.03%)
20 Day Moving Average  $8.1(-7.84%)
To recent high  -32.7%
To recent low  14.7%
Market Cap  $55m
 
 
 

$. KOSS price fluctuates within 9.14% (three month std-dev: 7.63%) daily (68% of days).

Sample size 22   Average positive next day return: 3.71%(41%)   Average negative next day return: -3.33%(59%)
Sample size 22   Average positive next three day return: 6.88%(55%)   Average negative next three day return: -5.51%(45%)
Sample size 22   Average positive next weekly return: 6.68%(50%)   Average negative next weekly return: -7.4%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20221014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_20227.458.17.627.66 7.67 7.487.47(-0.47%)DTOpenShort-75-0.3   -9   -170   -3   -27   0.02    47%0.13-50.17.63%-1.5-0.9300.9
2Sep_13_20227.448.237.647.69 7.71 7.747.5(-5.9%)DTOpenShort-75-0.2   -8   40   0   -30   0.02    47%0-34.57.63%-1.3-0.9391.2
3Sep_12_20227.448.327.77.66 7.72 7.867.97(2.97%)DPOpenShort-650.4   -4   150   5   -32   0.03    47%0.13-35.17.62%1.9-0.4450.9
4Sep_9_20227.438.367.697.57 7.56 7.687.74(1.71%)DPOpenShort-650.2   -10   110   2   -46   0.06    47%0.13-37.47.63%0.9-0.7331
5Sep_8_20227.428.427.787.54 7.56 7.587.61(-0.26%)DTHoldShort-650.1   -15   60   -0   -58   0.04    47%0-39.87.66%0.6-1241.3
 
6Sep_7_20227.428.487.887.58 7.5 7.447.63(4.09%)DPOpenShort-750.1   -18   -90   -1   -67   0.03    47%0-38.57.66%1.2-1231.3
7Sep_6_20227.428.537.957.6 7.56 7.437.33(-2.53%)DTHoldShort-65-0.3   -25   -140   -6   -83   0.04    47%0-37.67.66%-1.5-1.5171.4
8Sep_2_20227.428.638.057.75 7.67 7.567.52(-0.92%)DTOpenShort-75-0.3   -25   -130   -5   -84   0.05    47%0-287.65%-1-1.5341.6
9Sep_1_20227.428.78.187.84 7.81 7.77.59(-2.82%)DTOpenShort-75-0.4   -26   -110   -8   -81   0.05    47%0-21.77.66%-1-1.6401.5
10Aug_31_20227.428.778.48.05 7.9 7.787.81(0.9%)DPOpenShort-75-0.4   -22   -160   -8   -65   0.03    47%0.13-6.87.65%-0.4-1.5431.9
 
11Aug_30_20227.418.828.618.23 8.11 7.937.74(-4.56%)DTOpenShort-75-0.8   -16   -200   -5   -47   0.11    47%05.57.65%-1.8-1.7422.1
12Aug_29_20227.418.828.858.35 8.36 8.028.11(2.27%)DPOpenShort-75-0.4   -9   -280   -3   -28   0.16    47%0.149.77.69%-0.5-1.2502.2
13Aug_26_20227.48.848.988.38 8.41 8.37.93(-8.43%)DTOpenShort-75-0.7   -14   -80   -9   -28   0.15    47%0-117.71%-1.6-1.4412
14Aug_25_20227.48.859.098.58 8.49 8.698.66(-0.69%)DTOpenShort-750.1   -9   130   -6   -17   0.09    50%0-1.47.63%0.4-0.3521.2
15Aug_24_20227.48.829.128.81 8.56 8.528.72(4.93%)DPOpenShort-75-0.1   -7   -120   -7   -8   0.1    50%0.147.97.64%0.9-0.1501.8
 
16Aug_23_20227.398.829.149.07 8.83 8.38.31(0.36%)N/AN/A0-1.1   -10   -500   -14   4   0.08    50%0207.64%-0.8-0.7512.1
17Aug_22_20227.398.789.179.45 9.26 8.68.28(-7.23%)N/AN/A0-1.4   -3   -560   -13   26   0.15    50%034.67.65%-1.2-0.6561
18Aug_19_20227.398.919.289.66 9.74 9.378.93(-9.11%)UDOpenLong65-0.8   10   -240   -4   53   0.11    50%-0.1463.67.62%-1.5063-0
19Aug_18_20227.48.869.279.65 9.84 9.929.82(-1.9%)UDOpenLong750.2   20   120   5   66   0.28    54%0.1465.77.55%-0.21.172-0.7
20Aug_17_20227.398.769.189.45 9.61 10.1110.01(-1.96%)UDOpenLong750.6   25   410   10   69   0.59    57%063.27.58%0.61.474-0.7
 
21Aug_16_20227.398.659.039.23 9.32 9.7710.21(9.43%)UTOpenLong751.1   29   370   16   67   1.17    57%058.57.62%1.61.875-1.2
22Aug_15_20227.398.58.828.87 8.98 9.129.33(4.83%)UTOpenLong750.5   13   150   3   43   0.16    53%0.1448.57.57%2.4163-1.5
23Aug_12_20227.388.398.678.86 8.76 8.868.9(0.91%)UTOpenLong750   5   50   1   15   0.06    56%047.27.62%0.50.635-2.2
24Aug_11_20227.388.318.588.82 8.85 8.858.82(-0.68%)UDOpenLong750   5   10   1   15   0.1    52%-0.1445.17.64%-0.20.662-1.8
25Aug_10_20227.398.248.488.85 8.81 8.668.88(5.34%)UTOpenLong750   4   -130   0   16   0.09    52%47.67.77%-0.20.761-1.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA