Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $58.3450 (0.61%) ($58.0200 - $58.4600) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   49
Latest Price   $58.3450(0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO declines -0.1% a day on average for past five trading days.
Weekly Trend   KO declines -0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
GDX(93%)    XLP(93%)    SPLV(92%)    IWF(86%)    VUG(85%)
Factors Impacting KO price   KO will decline at least -0.53% in a week (0% probabilities).
VIXM(-77%)    TLT(-63%)    UUP(-31%)    TIP(-24%)    ACES(-13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $58.67
5 Day Moving Average   $58.36(-0.03%)
10 Day Moving Average   $58.75(-0.69%)
20 Day Moving Average   $58.67(-0.55%)
To recent high   -2.6%
To recent low   11.4%
Market Cap   $250.592b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 0.8% (three month std-dev: 1.06%) daily (68% of days).

Sample size 1 Average positive next day return: 0.79%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.52%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.29%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	57.7	58.67	58.75	58.36	58.27	58.04	58.35(0.61%)	DP	OpenShort	-75	-0	-8	-30	-4	-19	3.33	46%	-0.05	16.3	1.06%	0	-0.7	49	1.4
2	Dec_21_2023	57.73	58.68	58.79	58.41	58.46	57.97	57.99(0.66%)	DP	OpenShort	-75	-0.9	-36	-60	-38	-31	11.73	43%	-0.07	33.8	1.05%	-1	-1.5	45	0.6
3	Dec_20_2023	57.77	58.71	58.87	58.62	58.64	58.5	57.61(-2.07%)	DT	OpenShort	-75	-2.2	-39	-20	-45	-20	17.36	43%	-0.09	59.7	1.07%	-2.2	-2.4	44	0.3
4	Dec_19_2023	57.82	58.74	58.99	59.08	58.98	58.96	58.83(-0.32%)	UD	OpenLong	65	-0.6	6	-10	-1	27	14.6	47%	-0.05	108.6	1.04%	-0.8	0.2	59	0.7
5	Dec_18_2023	57.85	58.68	58.98	59.2	59.17	58.78	59.02(0.72%)	N/A	N/A	0	-0.4	-3	-50	-13	29	16.72	47%	-0.05	102.4	1.04%	-0.1	0.7	56	0.8

6	Dec_15_2023	57.88	58.59	58.94	59.2	59.23	59.01	58.6(-0.75%)	CR	SmallShort	-20	-1.1	-16	-20	-29	25	65.17	45%	-0.07	94.8	1.04%	-2	0	53	0.8
7	Dec_14_2023	57.92	58.53	58.95	59.21	59.31	59.55	59.04(-1.49%)	UD	OpenLong	75	-0.3	21	30	13	44	22.47	45%	-0.07	87.4	1.04%	-2.1	0.8	57	1.6
8	Dec_13_2023	57.96	58.44	58.89	59.15	59.1	59.45	59.93(0.86%)	UT	OpenLong	75	1.1	39	40	35	51	15.47	48%	-0.05	80	1.02%	2.4	2.1	74	1.4
9	Dec_12_2023	57.99	58.3	58.71	58.88	58.85	59.06	59.42(0.64%)	UT	OpenLong	75	0.8	28	20	26	35	12.9	46%	-0.05	74.3	1.02%	1.5	1.7	74	1.6
10	Dec_11_2023	58.02	58.17	58.62	58.73	58.68	58.76	59.04(0.73%)	UT	HoldLong	65	0.5	15	10	10	31	14.52	48%	-0.05	69	1.02%	1.4	1.3	78	1.4

11	Dec_8_2023	58.05	58.06	58.62	58.64	58.68	58.65	58.61(-0.22%)	UD	OpenLong	75	-0	10	0	2	35	11.18	48%	-0.07	62.2	1.02%	-0.5	0.8	77	1.2
12	Dec_7_2023	58.09	57.96	58.56	58.65	58.61	58.6	58.74(0.24%)	UT	HoldLong	65	0.1	16	-0	5	50	11.59	47%	-0.05	56.3	1.02%	0.8	1.1	81	1
13	Dec_6_2023	58.12	57.88	58.52	58.59	58.56	58.57	58.6(-0.1%)	UD	OpenLong	75	0	17	-0	3	58	14.87	47%	-0.03	58.6	1.03%	0.1	1	78	1.2
14	Dec_5_2023	58.14	57.81	58.47	58.51	58.46	58.63	58.66(0.1%)	UT	HoldLong	65	0.2	21	20	6	64	11.88	45%	-0.03	61.9	1.03%	0.2	1.2	80	1.3
15	Dec_4_2023	58.16	57.72	58.35	58.5	58.4	58.55	58.6(-0.07%)	UD	OpenLong	75	0.1	30	10	15	73	10.37	45%	-0.03	68	1.03%	0.8	1.2	81	1.4

16	Dec_1_2023	58.18	57.63	58.23	58.47	58.37	58.29	58.64(0.34%)	UT	HoldLong	65	0.2	20	-10	2	72	15.37	44%	-0.03	78	1.04%	1.4	1.4	84	1.3
17	Nov_30_2023	58.2	57.55	58.08	58.46	58.38	58.25	58.44(0.36%)	UD	OpenLong	65	-0	8	-20	-13	72	22.72	43%	-0.02	90.7	1.04%	-0.5	1.3	83	1.4
18	Nov_29_2023	58.21	57.45	57.96	58.45	58.48	58.46	58.23(-0.6%)	UD	OpenLong	65	-0.3	19	-0	-1	79	11.25	43%	-0.03	94.1	1.04%	-1.8	1.1	69	1.3
19	Nov_28_2023	58.23	57.36	57.85	58.41	58.47	58.52	58.58(0.21%)	UT	OpenLong	75	0.3	32	10	14	84	13.72	43%	-0.02	98.3	1.04%	1	1.8	73	1.5
20	Nov_27_2023	58.24	57.24	57.69	58.18	58.27	58.51	58.46(-0.19%)	UD	OpenLong	75	0.4	35	30	21	75	16.24	43%	-0.02	107	1.04%	0.2	1.8	74	1.3

21	Nov_24_2023	58.25	57.08	57.51	57.94	57.96	58.43	58.57(0.26%)	UT	HoldLong	65	0.9	47	60	39	70	4.82	43%	-0.09	92.2	1.04%	0	2	79	1.4
22	Nov_22_2023	58.3	56.94	57.32	57.65	57.61	58.03	58.42(0.67%)	UT	OpenLong	75	1.1	45	50	43	52	11.32	43%	0.02	96.7	1.04%	1.3	2.1	68	1.2
23	Nov_21_2023	58.29	56.82	57.17	57.41	57.32	57.49	58.03(1.1%)	UT	OpenLong	75	1	29	20	25	39	13.89	41%	-0.05	108.8	1.03%	1.6	1.9	72	1.3
24	Nov_20_2023	58.32	56.7	57.08	57.22	57.17	57.18	57.4(0.24%)	UT	OpenLong	75	0.2	11	-0	6	27	13.05	39%	-0.05	90.8	1.03%	2.1	0.9	66	1.4
25	Nov_17_2023	58.35	56.54	57.03	57.13	57.12	57.15	57.26(0.19%)	UT	OpenLong	75	0.1	12	0	6	30	14.48	39%		84	1.03%	1.4	0.8	69	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD