Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2020

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)

KO latest price $49.9000 (0.2%) ($49.5530 - $50.2850) on Tue. Oct. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   55
Latest Price   $49.9000(0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KO declines -0.1% a day on average for past five trading days.
Weekly Trend  KO declines -0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support KO advance at 0% a week (0% probability)
  SPLV(70%)    SDY(63%)    XLP(63%)    DIA(60%)    IVE(59%)  
Factors Impacting KO price  KO will decline at least -0.62% in a week (0% probabilities).
  VIXM(-32%)    UUP(-17%)    EDOC(-8%)    VXX(-6%)    TBT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   -0.3 ()
Intraday Trend   0.2%
  
 

  


Inflection Point  Yes
Resistance Level  $49.98
5 Day Moving Average  $50.18(-0.56%)
10 Day Moving Average  $50.09(-0.38%)
20 Day Moving Average  $49.98(-0.16%)
To recent high  -2.5%
To recent low  7.8%
Market Cap  $214.321b
 
 
 
The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 1.18% (three month std-dev: 1.24%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.51%(100%)
Sample size 1   Average positive next three day return: 0.91%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.48%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_202048.1149.9850.0950.18 50.37 49.9249.9(0.2%)DPOpenShort-75-0.5   -22   -50   -22   -20   13.8    46%056.81.24%-0.3-0.155-0.5
2Oct_26_202048.1149.9450.1350.25 50.41 50.3849.8(-1.43%)DTOpenShort-75-0.8   -15   10   -18   -4   14.65    46%0.0254.21.24%-1.3-0.260-0.4
3Oct_23_202048.149.9150.2550.21 50.46 50.8250.52(-0.32%)UDOpenLong750.5   25   60   24   26   13.28    48%0.0450.81.23%00.9601.1
4Oct_22_202048.0849.8350.2750.11 50.23 50.4550.68(1.38%)UTOpenLong750.8   27   40   24   34   20.11    53%0.0633.11.23%0.91.3621.2
5Oct_21_202048.0549.7350.2449.98 50.03 50.0949.99(-0.52%)UDOpenLong750   11   10   4   30   12.6    54%0.0614.51.26%-00.4590.9
 
6Oct_20_202048.0249.6550.2149.98 49.95 50.0250.25(1.27%)UTOpenLong750.4   10   10   2   32   10.97    54%0.0801.29%0.30.8590.6
7Oct_19_202047.9849.6150.0950 49.94 49.9849.62(-0.82%)N/AN/A0-0.5   0   0   -9   28   9.93    54%0.06-9.11.3%-2.40590.7
8Oct_16_202047.9549.5950.0850.29 50.09 49.8850.03(0.08%)UDOpenLong65-0.4   3   -40   -11   45   13.53    54%0.06-7.51.3%0.60.6581.4
9Oct_15_202047.9249.650.0250.45 50.34 49.8949.99(-0.26%)N/AN/A0-0.6   -5   -70   -25   54   9.95    54%0.06-5.31.3%-0.30.5631.6
10Oct_14_202047.8949.6249.9450.54 50.63 50.350.12(-0.2%)UDOpenLong65-0.5   6   -40   -15   68   10.58    54%0.081.31.31%-0.70.6652
 
11Oct_13_202047.8549.6549.8750.43 50.62 50.850.22(-1.7%)UDOpenLong75-0.3   27   40   9   82   13.21    54%0.040.61.32%-1.50.7692.1
12Oct_12_202047.8349.6849.7550.17 50.32 50.9551.09(0.55%)UTOpenLong751.1   50   100   41   78   11.38    58%0.15-1.71.3%0.71.6592.7
13Oct_9_202047.7649.6849.5549.83 49.86 50.4450.81(0.69%)UTOpenLong751.1   50   80   45   64   11.41    57%0.1-14.51.33%1.11.4612.6
14Oct_8_202047.7149.6449.3449.54 49.5 49.6950.46(1.82%)UTOpenLong751.1   28   20   28   28   12.14    57%0.1-21.61.38%1.91481.7
15Oct_7_202047.6649.6149.1549.28 49.25 49.2849.56(1.27%)DPOpenShort-750.3   -3   0   0   -11   10.11    54%0.11-371.36%1.4-0.1421
 
16Oct_6_202047.6149.6449.0249.25 49.22 49.3148.94(-0.89%)DTHoldShort-50-0.4   -6   10   3   -32   10.07    54%0.08-33.31.36%-1.7-0.9350.3
17Oct_5_202047.5749.6949.0949.24 49.24 49.2249.38(0.04%)DPOpenShort-650.2   -7   -0   5   -44   10.62    54%0.13-32.11.35%0.9-0.4360.6
18Oct_2_202047.5149.7749.0649.22 49.18 49.1349.36(0.37%)DPOpenShort-750.2   -17   -10   -2   -61   13.6    54%0.13-25.41.36%1.2-0.5390.4
19Oct_1_202047.4549.8249.1549.09 49.26 49.2549.18(-0.38%)DPOpenShort-650.1   -12   10   8   -70   17.57    54%0.11-17.71.36%-1.4-0.7350.8
20Sep_30_202047.449.8249.2749 49.07 49.2349.37(0.92%)DPOpenShort-650.4   -9   30   11   -70   15.72    54%0.11-5.61.36%-0.9-0.6460.8
 
21Sep_29_202047.3549.9249.448.77 48.84 49.2748.92(-0.73%)DPOpenShort-650.2   -12   70   10   -79   12.43    54%0.08-6.61.36%0.3-1.1420.9
22Sep_28_202047.3149.9649.648.91 48.8 48.949.28(1.15%)DPOpenShort-650.4   -1   10   18   -59   11.21    54%0.065.71.37%0.9-0.8480.7
23Sep_25_202047.2849.9949.7448.88 48.83 48.4148.72(0.04%)DPOpenShort-75-0.2   -39   -60   -25   -80   12.6    50%0.0817.81.42%-0.1-1.5360.6
24Sep_24_202047.2449.9849.9749.22 49.06 48.748.7(1.02%)DPOpenShort-75-0.6   -48   -60   -41   -67   16.74    50%0.0832.41.42%-0.6-1.4410.3
25Sep_23_202047.249.9750.1249.59 49.62 49.2448.21(-2.92%)DTOpenShort-75-1.4   -34   -50   -27   -53   17.1    50%45.81.45%-1.8-1.8340.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA