Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KNDI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: KNDI Stock Price Prediction and Forecast (Mon. Oct. 8, 2007 - Fri. May. 13, 2022)

(Kandi Technologies Group Inc.)

KNDI latest price $7.9450 (-5.13%) ($7.9450 - $7.9450) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.48% (three month average)
RSI   59
Latest Price   $7.9450(-5.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KNDI declines -1.4% a day on average for past five trading days.
Weekly Trend  KNDI advances 8.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support KNDI advance at 0% a week (0% probability)
  ACES(27%)    TAN(26%)    ICLN(25%)    IWC(25%)    BLOK(23%)  
Factors Impacting KNDI price  KNDI will decline at least -4.74% in a week (0% probabilities).
  XLV(-12%)    XLP(-10%)    SPLV(-10%)    XLU(-8%)    XLRE(-8%)  
 
 
Relative Volatility  
 
Market Trend Strength  -4.74% (StdDev 9.48%)
Hourly BBV   -1.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $8.35(-4.85%)
10 Day Moving Average  $8.01(-0.81%)
20 Day Moving Average  $7.73(2.78%)
To recent high  -46.7%
To recent low  32%
Market Cap  $432m
 
 
 
Kandi Technologies Group, Inc. engages in the development, manufacture, and trade of vehicles. Its products include electric cars, tricycles, and tractors. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

$. KNDI price fluctuates within 7.37% (three month std-dev: 9.48%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_20217.747.738.018.35 8.42 8.167.95(-5.13%)UDOpenLong65-0.7   10   -190   -4   53   6.29    61%0.1313.49.48%-1.50.4590.7
2Jan_14_20217.737.747.928.47 8.46 8.48.38(-0.53%)UDOpenLong75-0.2   16   -50   1   59   4.42    61%0.2614.69.52%-0.51.1601.2
3Jan_13_20217.717.727.818.35 8.5 8.678.42(-5.61%)UDOpenLong750.1   19   190   7   55   5.11    61%0.1359.56%0.11.2591.4
4Jan_12_20217.77.687.698.12 8.33 8.528.92(9.99%)UTOpenLong751.5   19   240   11   41   9.13    61%0.39-12.39.54%1.82.3581.1
5Jan_11_20217.677.657.477.78 7.92 8.338.11(-5.04%)UDOpenLong750.7   8   420   6   14   5.64    60%0.13-30.39.48%-0.21490.2
 
6Jan_8_20217.667.667.387.62 7.7 8.158.54(10.05%)UTOpenLong751.8   11   440   14   2   20.8    60%0.13-35.19.46%1.21.8511.6
7Jan_7_20217.657.657.257.29 7.39 7.527.76(6.74%)DPOpenShort-651   -2   160   5   -23   7.16    58%0-52.39.42%0.70.2441.5
8Jan_6_20217.657.697.217.21 7.18 7.247.27(0.76%)DPOpenShort-650.1   -8   50   1   -34   5.38    58%-0.26-51.89.42%0-0.835-0.4
9Jan_5_20217.677.757.277.18 7.19 7.277.22(-1.37%)DPOpenShort-650.1   -6   80   3   -34   3.09    58%-0.39-59.39.45%0.3-0.941-0.5
10Jan_4_20217.77.87.347.12 7.16 7.117.32(6.01%)DPOpenShort-650.3   -9   -30   1   -40   7.4    58%-0.39-98.99.59%1-0.835-1.6
 
11Dec_31_20207.737.847.427.1 7.05 7.126.9(-5.87%)DTOpenShort-75-0.4   -13   50   -3   -44   9.06    58%-0.26-149.49.57%-1.4-1.7291.2
12Dec_30_20207.757.917.547.19 7.13 7.217.33(2.45%)DPOpenShort-750.3   -11   50   0   -43   6.9    58%-0.13-196.59.53%0.8-1.1301.3
13Dec_29_20207.767.977.627.22 7.14 6.987.16(4%)DPOpenShort-75-0.1   -16   -190   -5   -47   20.62    58%-0.26-242.29.7%0.4-1.6280.2
14Dec_28_20207.788.17.697.37 7.24 7.056.88(-4.58%)DTHoldShort-65-0.8   -19   -240   -9   -48   5.74    58%-0.51-215.99.74%0.3-2221.2
15Dec_24_20207.828.417.857.61 7.49 7.37.21(-2.37%)DTOpenShort-75-0.3   -13   -220   -6   -34   2.74    58%-0.26-100.39.79%-2.4-0.9401.3
 
16Dec_23_20207.848.757.977.8 7.7 7.437.39(-1.27%)DTOpenShort-75-0.2   -11   -280   -6   -25   5.19    58%-0.13-64.69.78%-0.7-0.8410.5
17Dec_22_20207.859.098.17.94 7.9 7.697.48(-5.26%)DTOpenShort-75-0.2   -8   -200   -5   -17   8.77    58%-0.13-45.79.86%-1.1-0.738-0.7
18Dec_21_20207.869.448.228.07 8.05 7.967.9(-2.05%)DTOpenShort-75-0.1   -3   -90   -1   -10   5.7    58%0.13-29.19.84%-1.1-0.640-1.6
19Dec_18_20207.859.648.288.06 8.11 8.118.06(-1.59%)DTOpenShort-750   -6   20   -2   -19   5.47    58%-0.13-21.59.84%-0.7-0.6291.2
20Dec_17_20207.869.948.298.14 8.06 8.148.19(1.3%)DPOpenShort-750   -13   40   -1   -49   4.58    58%-0.13-7.99.84%1.2-0.7171.6
 
21Dec_16_20207.8710.118.288.18 8.13 8.118.09(-0.55%)DTHoldShort-65-0   -22   -40   -2   -83   3.5    58%019.84%1.2-0.8151.5
22Dec_15_20207.8710.198.318.29 8.2 7.988.13(3.77%)DPOpenShort-75-0.1   -31   -220   -4   -110   6.01    58%0.138.49.84%0.1-0.8150.8
23Dec_14_20207.8610.198.358.39 8.34 8.157.84(-7.5%)DTHoldShort-65-0.2   -38   -180   -5   -136   10.35    58%0109.84%-1.3-0.911-0.6
24Dec_11_20207.8610.218.548.53 8.53 8.428.47(1.19%)DPOpenShort-65-0   -35   -90   1   -141   6.26    58%07.79.78%-0.3-0.7370.3
25Dec_10_20207.8610.1698.45 8.55 8.528.37(-3.4%)DPOpenShort-65-0   -35   10   1   -142   5.96    58%3.39.78%-0.9-0.7300.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA