Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: KMB Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Kimberly-Clark Corporation )

KMB latest price $138.9300 (1.95%) ($136.5700 - $139.1800) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   61
Latest Price   $138.9300(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KMB advances 0.2% a day on average for past five trading days.
Weekly Trend  KMB declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support KMB advance at 0% a week (0% probability)
  SPLV(58%)    XLP(54%)    SDY(45%)    XLU(37%)    DIA(36%)  
Factors Impacting KMB price  KMB will decline at least -0.55% in a week (0% probabilities).
  VIXM(-17%)    UUP(-14%)    TBT(-13%)    USO(-7%)    XOP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   1.6 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $137.27(1.21%)
10 Day Moving Average  $137.43(1.09%)
20 Day Moving Average  $136.6(1.71%)
To recent high  -0.1%
To recent low  8.3%
Market Cap  $47.375b
 
 
 
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.

$. KMB price fluctuates within 1.64% (three month std-dev: 1.1%) daily (68% of days).

Sample size 12   Average positive next day return: 1.45%(42%)   Average negative next day return: -0.52%(58%)
Sample size 12   Average positive next three day return: 0.97%(50%)   Average negative next three day return: -2.19%(50%)
Sample size 12   Average positive next weekly return: 1.27%(42%)   Average negative next weekly return: -2.42%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_2021134.05136.6137.43137.27 137.18 137.13138.93(1.95%)N/AN/A00.7   18   -0   24   -2   2.27    53%-0.0141.51.1%1.61611.8
2Apr_14_2021134.07136.28137.4136.99 136.95 136.81136.27(-0.69%)DTOpenShort-75-0.3   -24   -10   -26   -16   1.6    51%-0.0233.31.08%-1-0551.4
3Apr_13_2021134.1136.2137.61137.12 137.14 137.23137.21(-0.01%)UDOpenLong750   4   10   2   9   1.62    51%-0.0138.71.07%0.10.4601.7
4Apr_12_2021134.12136.05137.61137.29 137.25 137.08137.23(0.4%)UDOpenLong65-0   3   -10   -6   31   1.72    51%-0.0242.91.08%-0.10.5671.8
5Apr_9_2021134.15135.87137.78137.53 137.39 137.05136.69(-0.63%)N/AN/A0-0.3   -5   -20   -25   56   1.48    51%-0.0449.21.08%-0.40.3731.5
 
6Apr_8_2021134.2135.68137.71137.59 137.66 137.42137.55(0.45%)UDOpenLong65-0   5   -10   -18   73   1.53    51%-0.03561.08%0.20.7661.5
7Apr_7_2021134.24135.52137.55137.89 137.64 137.74136.94(-0.8%)UDOpenLong65-0.4   4   -0   -25   92   1.48    51%-0.0567.61.08%-1.70.6641.4
8Apr_6_2021134.31135.29137.41138.16 138.15 137.9138.05(-0.27%)UDOpenLong75-0   37   -10   10   117   1.88    51%-0.0375.91.08%-0.11.1601.2
9Apr_5_2021134.35135.04136.94138.34 138.32 137.54138.43(1.06%)N/AN/A00   -3   -40   -37   101   2.03    51%-0.0489.61.08%0.21.4611.3
10Apr_1_2021134.41134.7136.18138.08 138.34 138.41136.98(-1.49%)UDOpenLong65-0.4   8   10   -21   93   3.19    51%-0.0185.51.08%-0.80.8611.3
 
11Mar_31_2021134.42134.3135.74137.81 138.09 139.09139.05(0.54%)UTOpenLong750.5   87   60   74   127   3.47    53%0.0279.81.07%0.11.7691.2
12Mar_30_2021134.39133.86135.08137.14 137.17 138.26138.31(-0.43%)UDOpenLong750.4   93   60   87   111   1.82    53%0.0474.91.08%0.21.7591.2
13Mar_29_2021134.34133.4134.66136.53 136.3 137.09138.91(1.3%)UTOpenLong750.9   95   40   90   108   2.5    53%0.0264.31.08%1.52.1661
14Mar_26_2021134.31132.87134.14135.36 135.32 136.08137.13(1.08%)UTOpenLong750.7   79   40   78   82   1.71    51%0.0250.51.06%1.41.7601.4
15Mar_25_2021134.28132.43133.74134 134.2 135.51135.67(-0.01%)UDOpenLong750.7   82   70   89   62   1.83    49%0.0134.51.06%11.4611.1
 
16Mar_24_2021134.27132.16133.42133.34 132.97 134.55135.68(0.3%)UTOpenLong751.1   97   70   106   68   2.14    49%024.71.07%1.11.6681
17Mar_23_2021134.27131.9133.26132.72 132.27 132.89135.28(1.69%)UTOpenLong751.3   70   20   74   56   2.08    49%0.0118.21.07%1.71.7611.1
18Mar_22_2021134.26131.72132.95132.55 132.2 131.39133.03(2.08%)N/AN/A00.3   -22   -50   -36   22   2.65    46%0.0121.71.05%1.30.7601.9
19Mar_19_2021134.25131.61132.96132.79 132.89 131.66130.32(-1.57%)CRSmallShort-20-1.3   -68   -60   -98   24   6.53    42%-0.0223.21.02%0-0.7581.6
20Mar_18_2021134.28131.64133.13133.42 133.63 133.02132.4(-0.11%)N/AN/A0-0.6   -33   -30   -67   68   2.73    44%-0.0129.81.01%-0.40.4631.2
 
21Mar_17_2021134.29131.62132.81133.45 134.05 134.12132.55(-1.4%)UDOpenLong65-0.5   18   20   -5   88   2.15    44%-0.0129.11.02%-1.90.5552.1
22Mar_16_2021134.31131.53132.63133.83 133.85 134.24134.43(0.13%)UTOpenLong750.3   46   20   24   112   2.05    47%-0.0130.51%1.91.6591.9
23Mar_15_2021134.32131.31132.12133.41 133.66 133.99134.25(0.58%)UTOpenLong750.5   54   20   39   98   2.29    47%-0.0220.71%-0.41.7552.4
24Mar_12_2021134.35131.18131.54133.19 133.33 133.47133.47(0.69%)UTOpenLong750.2   37   10   23   77   2.1    47%-0.04190.99%-0.21.4561.8
25Mar_11_2021134.4131.1131.03132.81 132.99 133.33132.55(-1.41%)UDOpenLong75-0.2   46   20   39   65   1.96    50%14.90.99%-0.50.9551.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA