Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 22, 2020

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)

KLAC latest price $205.9800 (1.21%) ($203.2100 - $206.8650) on Wed. Jul. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.77% (three month average)
RSI   70
Latest Price   $205.9800(1.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KLAC advances 1% a day on average for past five trading days.
Weekly Trend  KLAC advances 0.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support KLAC advance at 0% a week (0% probability)
  FIVG(79%)    QQQ(75%)    IVW(73%)    IWF(73%)    SPY(70%)  
Factors Impacting KLAC price  KLAC will decline at least -1.385% in a week (0% probabilities).
  VIXM(-41%)    UUP(-25%)    VXX(-15%)    TBT(-3%)    IYT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.385% (StdDev 2.77%)
Hourly BBV   0.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $201.18(2.39%)
10 Day Moving Average  $200.85(2.55%)
20 Day Moving Average  $198.45(3.79%)
To recent high  0%
To recent low  37.3%
Market Cap  $32.022b
 
 
 
KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.64% (three month std-dev: 2.77%) daily (68% of days).

Sample size 29   Average positive next day return: 1.44%(34%)   Average negative next day return: -1.04%(66%)
Sample size 29   Average positive next three day return: 1.86%(48%)   Average negative next three day return: -1.65%(52%)
Sample size 29   Average positive next weekly return: 2.52%(41%)   Average negative next weekly return: -2.88%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200822

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_22_2020169.34198.45200.85201.18 201.85 204.36205.98(1.21%)UTOpenLong750.9   60   100   68   34   0.95    49%0.3139.42.77%0.81.4701.8
2Jul_21_2020168.81197.79200.58199.18 199.38 202.45203.51(0.2%)UTOpenLong750.9   62   110   71   33   0.92    49%0.2729.92.88%-1.41.1661.8
3Jul_20_2020168.35197.19200.44198.65 197.98 199.33203.11(2.98%)UTOpenLong750.9   53   40   59   35   0.76    49%0.331.22.96%2.31.2692.2
4Jul_17_2020167.85196.67200.44197.94 197.39 196.31197.24(0.59%)N/AN/A0-0.1   -12   -50   -20   12   0.82    45%0.3362.97%10.1661.9
5Jul_16_2020167.34196.51200.4198.94 198.52 196.63196.08(0.06%)N/AN/A0-0.6   -36   -70   -51   10   0.99    45%0.354.22.99%-0.4-0.1581.5
 
6Jul_15_2020166.84196.41200.24200.44 200.04 198.47195.95(-2.44%)N/AN/A0-0.9   -34   -60   -53   23   1.45    45%0.2964.43%-0.9-0.1641.4
7Jul_14_2020166.35196.29200.18202.09 201.54 200.42200.85(0.64%)N/AN/A0-0.3   -14   -50   -32   42   1.61    53%0.2975.93.06%-0.50.9610.9
8Jul_13_2020165.87195.65199.33202.45 202.66 201.62199.58(-1.32%)UDOpenLong65-0.6   5   -30   -11   52   1.15    53%0.2472.23.15%-0.40.8620
9Jul_10_2020165.48194.94198.41203.19 202.81 202.1202.25(-0.66%)N/AN/A0-0.2   -6   -30   -24   50   1    53%0.2265.33.14%-0.61.3631.2
10Jul_9_2020165.12193.89197.45202.04 203.57 203.37203.59(-0.28%)UDOpenLong750.3   30   20   20   61   1.07    53%0.1950.83.17%0.31.6630.8
 
11Jul_8_2020164.81193.29195.94199.97 201.89 203.51204.17(0.75%)UTOpenLong750.8   31   80   25   47   0.74    53%0.2250.53.17%-0.71.9640.9
12Jul_7_2020164.45192.59194.75197.98 199.53 203.77202.65(-0.31%)UDOpenLong750.9   79   170   85   61   1.31    53%0.2458.53.2%0.42630.7
13Jul_6_2020164.06191.99193.59195.76 197.12 200.26203.28(3.45%)UTOpenLong751.7   105   130   118   66   1.37    65%0.0869.33.2%1.22.6701.1
14Jul_2_2020163.93191.38192.44193.02 193.74 195.3196.51(1.69%)UTOpenLong751   30   70   32   23   1.25    63%0.13843.74%2.21.4690.8
15Jul_1_2020163.72190.87192.11192.22 192.21 193.98193.24(-0.51%)UDOpenLong750.3   33   60   34   30   1.26    55%0.1296.23.74%0.70.7710.6
 
16Jun_30_2020163.52190.52192.14191.26 191.24 192.19194.23(1.4%)UTOpenLong750.7   31   30   33   26   1.25    55%0.1680.73.92%1.10.8510.3
17Jun_29_2020163.26189.72191.99191.03 189.93 190.43191.54(1.04%)N/AN/A00.1   -0   0   -4   11   0.67    55%0.1769.33.96%-0.10.351-0.2
18Jun_26_2020162.99189.01191.66191.06 190.71 190.3189.57(-1.53%)UDOpenLong75-0.3   8   -20   6   13   1.73    60%0.1165.34.03%0.70.148-0.9
19Jun_25_2020162.81188.4191.27191.75 191.08 189.44192.53(2.18%)DPOpenShort-750.1   -22   -70   -28   -3   1.13    60%0.1464.94.15%0.10.650-0.3
20Jun_24_2020162.59187.55190.18192 192.04 191.13188.41(-2.42%)DTOpenShort-75-0.5   -24   -30   -30   -7   1.49    68%0.0661.64.15%-10.155-0.7
 
21Jun_23_2020162.49187.01190.6193.09 193.14 192.72193.09(0.72%)N/AN/A00   0   -10   -4   12   1.08    68%0.1566.74.6%0.20.960-0
22Jun_22_2020162.25186.19190.37193.08 193.33 192.95191.72(-0.67%)N/AN/A0-0.2   -1   -10   -7   19   1.18    68%0.1670.24.6%-10.868-0.2
23Jun_19_2020161.99185.29190.35192.3 193.61 193.56193.01(-0.39%)UDOpenLong750.1   21   20   16   35   3.32    61%0.1367.94.81%-0.8171-0.8
24Jun_18_2020161.78184.28190.24190.64 191.36 193.72193.77(-0.04%)UDOpenLong750.4   26   100   21   41   0.94    55%0.1457.84.86%-0.71.272-0.7
25Jun_17_2020161.56183.46189.49188.03 189.06 193.66193.86(0.41%)UTOpenLong750.8   60   190   62   54   1.25    60%58.85.06%0.61.473-0.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA