Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: KHC Stock Price Prediction and Forecast (Mon. Jul. 6, 2015 - Wed. Sep. 27, 2023)

(The Kraft Heinz Company)

KHC latest price $34.0400 (-1.36%) ($34.0400 - $34.0400) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   66
Latest Price   $34.0400(-1.36%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  KHC advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support KHC advance at 0% a week (0% probability)
  TBT(88%)    ACES(14%)    ICLN(-11%)    GDX(-45%)    TLT(-64%)  
Factors Impacting KHC price  KHC will decline at least -0.45% in a week (0% probabilities).
  ARKG(-91%)    XLE(-90%)    PEJ(-89%)    EEM(-83%)    EWY(-74%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   -1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $34.29(-0.73%)
10 Day Moving Average  $34.03(0.03%)
20 Day Moving Average  $33.57(1.4%)
To recent high  -6.9%
To recent low  4.5%
Market Cap  $41.631b
 
 
 
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the following geographical segments: United States, Canada, EMEA, and Rest of the World. The Rest of the World segment is comprised of the Latin America and Asia Pacific segments. Its products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA.

$. KHC price fluctuates within 1.85% (three month std-dev: 0.9%) daily (68% of days).

Sample size 15   Average positive next day return: 0.97%(47%)   Average negative next day return: -1.34%(53%)
Sample size 15   Average positive next three day return: 2.64%(33%)   Average negative next three day return: -1.68%(67%)
Sample size 15   Average positive next weekly return: 4.11%(33%)   Average negative next weekly return: -2.79%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202335.7133.5734.03 34.25 34.2834.04(-1.36%)UDOpenLong65-0.4   17   0   -11   102   10.63    47%-0.2229.20.9%-1.20.866-1.6
2Sep_26_202335.7933.5533.9534.29 34.36 34.434.51(0.67%)UTOpenLong750.4   49   10   22   131   5.6    48%-0.17330.88%1.41.672-3
3Sep_25_202335.8533.5133.8534.17 34.24 34.2234.28(0.38%)UTOpenLong750.2   40   0   9   132   4.92    48%-0.2232.40.89%-0.31.471-1.5
4Sep_22_202335.9333.4833.7934 34.14 34.3134.15(-0.94%)UDOpenLong750.3   48   50   18   139   9.45    48%-0.1926.20.89%-0.11.271-1
5Sep_21_20233633.4533.6833.87 33.96 34.2534.48(1.32%)UTOpenLong751.2   58   70   33   132   8.42    47%-0.1720.60.88%1.6264-0.9
 
6Sep_20_202336.0633.3933.4933.74 33.71 33.9834.03(0.28%)UTOpenLong750.6   49   50   32   100   4.87    44%-0.1714.20.88%11.452-0
7Sep_19_202336.1233.3533.3533.56 33.66 33.6733.93(1.54%)UTOpenLong750.8   32   10   24   57   7.05    44%-0.1700.88%1.71.3500.9
8Sep_18_202336.1833.3333.2233.49 33.47 33.4533.42(-0.21%)N/AN/A0-0.2   -10   -10   -17   11   5.81    41%-0.17-12.40.86%-10.2441
9Sep_15_202336.2433.3333.1433.54 33.51 33.6633.49(-0.99%)UDOpenLong75-0.1   12   30   14   6   7.94    41%-0.17-17.80.86%0.20.3441
10Sep_14_202336.333.3433.133.45 33.56 33.533.82(1.97%)N/AN/A00.8   22   -0   31   -6   3.76    42%-0.17-31.80.86%1.21.1521.5
 
11Sep_13_202336.3633.3233.0733.21 33.35 33.3733.17(-1.22%)DTOpenShort-75-0.1   -13   20   -2   -46   5.1    37%-0.19-57.40.82%-1.3-0.3451.3
12Sep_12_202336.4333.3533.1233.1 33.23 33.6233.58(-0.25%)N/AN/A01.1   22   90   41   -35   4.92    39%-0.14-72.10.82%0.60.5541
13Sep_11_202336.4833.3833.1332.9 32.98 33.3433.66(1.98%)N/AN/A01.6   31   80   57   -48   6.33    39%-0.16-85.80.82%1.70.6511.3
14Sep_8_202336.5433.4133.1432.68 32.71 32.8333.01(1.07%)DPOpenShort-650.6   -13   30   15   -95   5.05    33%-0.19-93.70.78%2.1-0.8371.3
15Sep_7_202336.6133.4833.1932.71 32.6 32.6332.66(0.17%)DPOpenShort-75-0.1   -41   -0   -19   -108   5.27    25%-0.19-98.20.77%0.2-1.5331.2
 
16Sep_6_202336.6833.5733.2832.92 32.73 32.5932.6(0.09%)DPOpenShort-75-0.6   -41   -50   -26   -84   4.93    25%-0.19-1030.81%-0-1.7321.4
17Sep_5_202336.7533.6733.3533.15 33 32.5832.57(-0.03%)DTOpenShort-75-1.1   -54   -100   -47   -76   6.23    24%-0.27-108.80.81%-0.8-2281.7
18Sep_1_202336.8533.7933.4633.4 33.28 32.8732.58(-1.73%)DTHoldShort-65-1.3   -64   -100   -63   -66   5.31    24%-0.16-93.40.82%-1.4-2232.3
19Aug_31_202336.9133.9233.5833.65 33.59 33.4233.16(-1.54%)DTOpenShort-75-0.8   -32   -40   -30   -39   6.65    30%-0.19-86.20.8%-1.5-1.2252.3
20Aug_30_202336.9834.0433.6233.73 33.76 33.6933.68(-0.22%)DTOpenShort-75-0.1   -9   -10   0   -35   4.81    30%-0.14-72.50.8%-1.2-0.5342.2
 
21Aug_29_202337.0334.1633.6233.69 33.73 33.7633.75(-0.19%)DPOpenShort-650.1   -10   10   5   -56   6.55    30%-0.16-68.70.81%-0.7-0.5331.7
22Aug_28_202337.0934.2633.6133.59 33.66 33.8433.82(-0.12%)DPOpenShort-650.2   -6   40   17   -76   4.55    30%-0.08-69.40.82%0.6-0.5351.5
23Aug_25_202337.1234.3733.6433.54 33.53 33.733.86(0.95%)DPOpenShort-650.3   -11   30   18   -99   5.34    29%-0.16-68.10.82%1.7-0.5280.2
24Aug_24_202337.1834.4833.733.5 33.45 33.4933.54(0.16%)DPOpenShort-650   -27   0   6   -124   4.76    25%-0.13-66.90.82%1-0.918-0.6
25Aug_23_202337.2334.6133.7833.51 33.49 33.3733.48(0.59%)DPOpenShort-75-0   -42   -30   -5   -153   7.45    25%-66.30.82%0.1-1.1150.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA