Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: JPM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(JPMorgan Chase )

JPM latest price $138.6400 (-1.79%) ($137.0100 - $141.6500) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.46% (three month average)
RSI   83
Latest Price   $138.6400(-1.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JPM advances 0.4% a day on average for past five trading days.
Weekly Trend  JPM advances 5.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support JPM advance at 0% a week (0% probability)
  IWD(74%)    IVE(73%)    DIA(72%)    PAVE(68%)    XLF(68%)  
Factors Impacting JPM price  JPM will decline at least -1.23% in a week (0% probabilities).
  VIXM(-38%)    UUP(-25%)    VXX(-14%)    TLT(-12%)    SHY(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.23% (StdDev 2.46%)
Hourly BBV   -0.7 ()
Intraday Trend   0.9%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $139.69(-0.75%)
10 Day Moving Average  $135.65(2.2%)
20 Day Moving Average  $129.92(6.71%)
To recent high  -1.8%
To recent low  43.6%
Market Cap  $422.52b
 
 
 
JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure; capital raising in equity and debt markets; sophisticated risk management; market making in cash securities and derivative instruments; and prime brokerage and research. It operates its business through the following segments: Consumer and Community Banking; Corporate and Investment Bank; Commercial Banking; and Asset and Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. The Commercial Banking segment delivers services to U.S. and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. It also provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management. The Asset and Wealth Management segment provides asset and wealth management services. It offers investment management across all major asset services, including equities, fixed income, alternatives, and money market funds. The company was founded in 1968 and is headquartered in New York, NY.

$. JPM price fluctuates within 5.43% (three month std-dev: 2.46%) daily (68% of days).

Sample size 28   Average positive next day return: 1.69%(50%)   Average negative next day return: -1.95%(50%)
Sample size 28   Average positive next three day return: 2.95%(50%)   Average negative next three day return: -1.57%(50%)
Sample size 28   Average positive next weekly return: 3.88%(64%)   Average negative next weekly return: -1.89%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_2021111.06129.92135.65139.69 139.81 139.87138.64(-1.79%)UDOpenLong75-0.1   37   10   3   138   27.84    78%0.3375.52.46%-0.71.2830.7
2Jan_14_2021110.69129.02134.53139.16 139.2 140.26141.17(0.58%)UTHoldLong650.3   63   50   33   152   18.31    78%0.473.32.45%0.81.7881.2
3Jan_13_2021110.25127.95132.96138.1 137.83 139.75140.35(0.09%)UTHoldLong650.3   80   90   53   160   14.73    76%0.3772.62.45%0.61.8891.4
4Jan_12_2021109.84126.82131.4136.34 137.01 138.14140.22(1.57%)UTHoldLong650.6   110   70   92   162   17.98    76%0.3767.52.46%1.22.1811.1
5Jan_11_2021109.43125.74129.86133.43 134.64 135.91138.05(1.49%)UTHoldLong650.8   70   90   50   128   15.64    76%0.3957.92.46%1.92.2840.2
 
6Jan_8_2021109.01124.81128.46130.99 131.87 135.88136.02(0.11%)UTHoldLong651   100   230   90   128   12.01    77%0.37512.46%0.62.2811.6
7Jan_7_2021108.61124.01127.3129.2 129.6 133.36135.87(3.28%)UTHoldLong651.5   152   210   155   144   21.8    77%0.3646.42.47%12.7771.5
8Jan_6_2021108.22123.25125.83127.1 127.08 127.86131.55(4.7%)UTOpenLong751.3   72   40   66   91   24.61    76%0.3246.12.45%1.42.574-0.4
9Jan_5_2021107.88122.73124.98125.79 125.79 125.84125.65(-0.17%)UDOpenLong65-0.1   7   0   -10   58   13.71    74%0.2550.52.4%-01.171-0.5
10Jan_4_2021107.61122.55124.37125.73 125.89 126.29125.87(-0.94%)UDOpenLong750.1   29   30   16   68   16.73    74%0.27542.4%0.21.366-1.6
 
11Dec_31_2020107.32122.3123.78125.46 125.67 125.74127.07(1.36%)UTOpenLong750.7   25   10   12   65   8.45    74%0.2254.52.39%2.92661.2
12Dec_30_2020107.08122.02123.12125.06 125.33 125.5125.36(0.28%)UTOpenLong750.1   20   20   7   59   7.26    74%0.21542.39%-0.31.6611.3
13Dec_29_2020106.86121.73122.62124.32 125.01 125.61125.01(-0.26%)UDOpenLong750.3   29   50   21   54   8.38    74%0.2351.22.39%0.41.6570.2
14Dec_28_2020106.61121.38121.96124.03 124.26 125.15125.34(0.66%)UTOpenLong750.6   36   60   32   49   8.02    75%0.3454.72.4%0.41.9581.2
15Dec_24_2020106.25121.15121.36122.78 123.6 124.42124.52(-0.44%)UDOpenLong750.9   43   70   46   35   4.16    75%0.2656.62.4%-2.41.8541.3
 
16Dec_23_2020105.97121120.9121.81 122.2 123.36125.07(2.79%)UTOpenLong751.9   27   80   30   16   14.9    75%0.2764.72.4%1.12.4590.5
17Dec_22_2020105.68120.88120.9120.93 121.28 122.77121.67(-1.52%)UDOpenLong750.5   36   90   45   10   11.16    74%0.2578.22.39%00.548-0.7
18Dec_21_2020105.42120.7120.45120.66 120.76 121.03123.55(3.75%)UTOpenLong751.8   35   20   43   10   27.49    71%0.2669.62.39%1.41.761-1.6
19Dec_18_2020105.15120.26120.23119.61 119.96 119.79119.08(-0.49%)DTOpenShort-75-0.3   -18   -0   -17   -19   28.38    69%0.2244.22.39%-1.5-0.6571.2
20Dec_17_2020104.92120.12120.55119.7 120.13 120.48119.67(-0.83%)N/AN/A0-0   6   30   10   -5   11.59    69%0.1945.42.39%-0.9-0.2461.6
 
21Dec_16_2020104.72119.93120.71119.82 119.82 120.13120.67(0.29%)N/AN/A00.3   5   20   8   -6   10.29    69%0.2243.92.39%1.20.3461.5
22Dec_15_2020104.49119.71120.84119.9 119.74 119.78120.32(1.71%)DPOpenShort-750.2   -6   -0   -4   -13   12.3    66%0.2342.62.39%1.30.2410.8
23Dec_14_2020104.25119.57120.8120.24 120.3 119.51118.3(-1.05%)DTOpenShort-75-0.7   -13   -40   -14   -10   11.63    66%0.1946.62.42%-1.8-0.554-0.6
24Dec_11_2020104.05119.39120.82120.95 120.72 119.69119.56(-0.59%)DTOpenShort-75-0.5   -31   -70   -39   -5   9.8    66%0.268.32.42%-0.60.1630.3
25Dec_10_2020103.84119.11120.99121.51 121.25 121.08120.27(-0.64%)N/AN/A0-0.4   -12   -20   -22   19   13.46    66%81.42.42%-1.10.4620.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA