Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



JETS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
2.42%0.30.7%%%%%%
 
12020091718.690018.279717.93854.292.39%1.43.3-1.06%4.18%1.47%2.04%-2.89%-11.4%
22020091618.890018.211817.84586.362.4%1.84.32.66%5.12%1.41%1.64%-1.06%-11.59%
32020091518.400018.095717.73905.362.39%1.22.90.38%0.77%0.99%1.14%2.66%-7.5%
42020091418.330018.031217.66254.032.39%1.22.92.23%0.44%1.02%0.96%0.38%-7.36%
52020091117.930018.021817.61184.092.72%0.61.6-0.06%-0.39%1.85%1.14%2.23%1.23%
 
62020091017.940018.014817.58026.733.16%0.72.2-0.17%-0.55%2.49%1.35%-0.06%4.18%
72020090917.970017.957817.55855.373.3%0.82.6-1.59%1.13%2.88%1.73%-0.17%5.12%
82020090818.260017.918617.538410.093.39%1.44.70.05%2.82%3.23%2.18%-1.59%0.77%
92020090418.250017.848617.49407.883.61%1.55.41.39%-0.27%3.36%2.57%0.05%0.44%
102020090318.000017.694417.41388.953.88%1.24.7-0.22%0.95%3.11%2.95%1.39%-0.39%
 
112020090218.040017.577317.34634.223.98%1.35.21.52%4.34%2.8%3.22%-0.22%-0.55%
122020090117.770017.455717.25974.923.98%0.93.60.06%1.31%1.97%3.13%1.52%1.13%
132020083117.760017.358117.16344.964.01%0.93.6-2.95%1.08%1.41%3.02%0.06%2.82%
142020082818.300017.267617.05637.143.99%1.76.82.64%9.98%1%2.92%-2.95%-0.27%
152020082717.830017.160416.91428.274.02%1.35.23.12%6.26%0.31%2.26%2.64%0.95%
 
162020082617.290017.098516.80533.744.04%0.72.8-1.43%2.86%-0.02%1.76%3.12%4.34%
172020082517.540017.117716.73615.124.27%1.14.7-0.17%4.59%0.33%1.53%-1.43%1.31%
182020082417.570017.116516.66066.614.3%1.35.65.59%4.21%0.83%1.23%-0.17%1.08%
192020082016.780017.107416.53994.094.26%0.31.3-0.18%-3.06%2.62%1.03%-0.83%6.26%
202020081916.810017.102216.51506.434.28%0.41.70.24%-4.22%3.63%1.13%-0.18%2.86%
 
212020081816.770017.060916.48412.494.29%0.41.7-0.53%-4.88%4.49%1.11%0.24%4.59%
222020081716.860016.975216.45823.744.5%0.62.7-2.94%-3.38%5.06%1.49%-0.53%4.21%
232020081417.370016.856416.42073.654.48%1.46.30.35%4.32%5.46%1.77%-2.94%-4.2%
242020081317.310016.670316.37053.284.48%1.56.7-1.37%4.03%4.82%1.63%0.35%-3.06%
252020081217.550016.503816.33125.454.52%1.98.6-0.45%7.8%4.09%1.71%-1.37%-4.22%
 
262020081117.630016.328316.303711.414.56%2.2101.03%11.94%3.09%1.54%-0.45%-4.88%
272020081017.450016.157316.216110.154.58%2.4114.8%12.44%1.69%0.82%1.03%-3.38%
282020080716.650015.983216.13442.854.61%1.25.50.06%7.84%0.2%-0.13%4.8%4.32%
292020080616.640015.903316.10786.714.61%1.362.21%6.46%-0.96%-0.66%0.06%4.03%
302020080516.280015.855516.05595.084.62%0.52.33.37%2.58%-1.89%-1.26%2.21%7.8%
 
312020071517.240016.361716.69328.155.07%0.84.17.75%5.57%-0.92%-2.65%-3.31%-6.03%
322020061818.050018.830917.40724.075.97%0.31.8-0.44%9.46%3.57%7.84%-2.66%-8.14%
332020061718.130018.950317.20393.896.5%0.42.6-1.84%-4.18%4.62%7.92%-0.44%-9.93%
342020061618.470018.883916.97238.296.5%0.63.91.99%-9.73%5.91%8.6%-1.84%-6.06%
352020061518.110018.671916.727110.486.65%0.64-0.82%-17.46%7.9%9.69%1.99%-4.53%
 
362020061218.260018.464216.437011.786.72%0.74.710.73%-9.11%12.19%11.04%-0.82%-3.78%
372020061116.490018.182016.141815.746.92%0.10.7-12.84%-13.98%14.94%11.96%10.73%9.46%
382020061018.920018.113815.942018.36.79%16.8-7.53%10.13%18.78%13.27%-12.84%-4.18%
392020060920.460017.829315.627912.896.77%1.711.5-6.75%27.8%20.07%12.78%-7.53%-9.73%
402020060821.940017.304415.250018.446.77%2.516.99.21%40.01%18.64%11.16%-6.75%-17.46%
 
412020060520.090016.457314.802925.366.67%2.4164.8%33.13%15.65%8.63%9.21%-9.11%
422020060419.170015.819214.416922.866.74%2.617.511.58%24.97%13.44%5.9%4.8%-13.98%
432020060317.180015.250014.074211.196.59%2.113.87.31%7.44%11.93%3.43%11.58%10.13%
442020060216.010014.848513.85695.866.52%1.711.12.17%4.57%11.87%2.56%7.31%27.8%
452020060115.670014.585713.71916.156.51%1.711.13.84%14.38%11.84%2.33%2.17%40.01%
 
462020052915.090014.229913.62634.096.54%1.38.5-1.63%8.41%9.28%1.77%3.84%33.13%
472020052815.340013.944713.61416.556.59%1.610.5-4.07%12.05%8.1%1.9%-1.63%24.97%
482020052715.990013.624913.607712.576.59%2.113.84.44%21.04%6.49%1.98%-4.07%7.44%
492020052615.310013.273013.51166.986.58%1.811.811.75%14.34%3.89%1.07%4.44%4.57%
502020052213.700013.041513.40682.976.36%0.31.9-1.58%14.17%2.12%0.08%11.75%14.38%
 
512020052113.920013.021013.38874.036.41%0.63.81.68%14.57%0.34%-0.95%-1.58%8.41%
522020052013.690012.900013.35984.396.4%0.42.63.63%12.67%-2.79%-1.81%1.68%12.05%
532020043015.190014.113814.01366.056.05%1.37.9-2.82%13.36%-0.59%-0.69%-7.24%-15.73%
542020042915.630013.965213.90696.766.04%212.18.32%16.64%-2.29%-2.4%-2.82%-18.68%
552020042814.430013.852613.84734.95.93%0.74.27.61%5.1%-3.22%-3.36%8.32%-9.15%
 
562020041514.790013.876414.07774.195.84%0.52.9-1.47%10.29%-1.89%-3.9%-6.63%-9.4%
572020041415.010013.849614.12293.085.84%0.63.53.09%17.17%-3.17%-6.07%-1.47%-8.53%
582020041314.560013.786414.16722.945.82%0.31.7-4.84%18.37%-3.7%-8.02%3.09%-3.91%
592020040915.300013.858314.32635.685.75%0.63.57.29%20.85%-3.62%-9.72%-4.84%-6.21%
602020021331.680031.052231.09930.021.2%0.91.1-0.75%1.67%1.24%-0.08%-1.1%-3.91%
 
612020021231.920030.940331.09560.031.2%1.21.41.4%1.3%0.71%-0.11%-0.75%-3.45%
622020021131.480030.779431.07500.011.19%0.60.72.08%1.88%0.33%-0.08%1.4%-2.03%
632020012331.850031.638531.56120.040.93%0.80.72.05%0.35%0.78%-0.22%-1.79%-3.92%
642020011732.250031.555131.66490.030.8%1.51.20.16%2.84%0.64%0.09%-3.16%-6.2%
652020011632.200031.441931.64320.010.8%1.41.11.45%2.45%0.08%0.04%0.16%-2.86%
 
662019122632.050031.956431.70620.020.85%0.90.80.09%0.44%1.28%0.42%-1.37%-2.75%
672019122432.020031.868531.701400.85%0.90.8-0.16%-0.22%1.19%0.41%0.09%-0.53%
682019122332.070031.784531.69200.010.85%10.9-0.62%0.56%1.25%0.45%-0.16%-1.78%
692019122032.270031.721031.66490.010.85%1.71.40.37%2.31%1.18%0.38%-0.62%-2.6%
702019121932.150031.645331.613800.86%1.61.40.75%2.19%0.84%0.2%0.37%-1.68%
 
712019121831.910031.552731.574800.86%10.9-0.56%2.6%0.4%0.04%0.75%0.44%
722019121732.090031.495031.573300.86%1.61.40.63%3.08%-0.07%-0.07%-0.56%-0.22%
732019121631.890031.391631.55150.020.86%1.10.91.11%1.43%-0.65%-0.29%0.63%0.56%
742019112731.990031.738231.733200.96%0.80.8-0.12%1.85%-0.22%0.51%-0.22%-2.31%
752019112632.030031.702931.69360.010.96%1.11.10.44%0.22%-0.5%0.55%-0.12%-2.09%
 
762019112531.890031.669531.65540.010.96%0.80.81.05%0.5%-0.56%0.69%0.44%-2.51%
772019111931.960031.861531.521600.99%0.80.80.72%0.69%0.53%1.33%-1.72%0.22%
782019111531.840031.841431.370101.01%0.70.70.6%-0.62%0.86%1.57%-0.35%-0.88%
792019111231.740031.693631.10830.011.1%0.80.9-1.09%-0.25%1.74%2.19%-0.25%0.69%
802019111132.090031.648931.016701.15%1.31.50.16%1.42%2.11%2.45%-1.09%-1.12%
 
812019110832.040031.569330.88480.011.17%1.31.5-0.03%2.4%2.32%2.54%0.16%-0.62%
822019110732.050031.472930.75160.021.18%1.51.80.47%3.39%2.45%2.58%-0.03%-1.25%
832019110631.900031.313830.59750.021.18%1.41.70.25%2.34%2.28%2.55%0.47%-0.75%
842019110531.820031.150930.44240.011.19%1.51.80.57%1.79%2.2%2.51%0.25%-0.25%
852019110431.640030.994230.27490.011.25%1.41.81.12%1.02%2.17%2.33%0.57%1.42%
 
862019110131.290030.854230.12090.021.25%1.21.50.94%0.64%2.36%2.18%1.12%2.4%
872019103131.000030.721529.979401.25%11.3-0.55%1.87%2.52%2.04%0.94%3.39%
882019103031.170030.615629.83720.011.26%1.31.6-0.29%3.08%2.66%1.73%-0.55%2.34%
892019102931.260030.481129.69560.021.26%1.62-0.19%3.34%2.7%1.38%-0.29%1.79%
902019102831.320030.337129.58550.011.26%22.50.74%3.54%2.83%1.16%-0.19%1.02%
 
912019102531.090030.143729.47750.011.26%22.52.17%3.88%2.77%0.93%0.74%0.64%
922019102430.430029.966529.38050.011.29%1.51.90.63%1.77%2.69%0.65%2.17%1.87%
932019102330.240029.821629.32910.011.29%1.41.8-0.03%1.41%2.82%0.5%0.63%3.08%
942019102230.250029.679429.29280.011.31%1.520%1.31%2.87%0.34%-0.03%3.34%
952019102130.250029.502229.24660.011.31%1.72.21.07%2.82%2.55%0.17%0%3.54%
 
962019101829.930029.331829.205801.31%1.31.70.1%1.94%2.03%-0.03%1.07%3.88%
972019101729.900029.182829.19060.011.31%1.31.70.27%3.32%1.57%-0.27%0.1%1.77%
982019101629.820029.003129.18450.011.32%1.11.5-0.13%3.65%0.76%-0.51%0.27%1.41%
992019101529.860028.851929.19330.011.35%1.11.51.5%5.03%-0.04%-0.72%-0.13%1.31%
1002019092029.770030.007029.26620.011.3%0.60.8-0.57%-2.78%1.89%1.39%-0.6%-1.48%
 
1012019091929.940029.953629.20640.011.31%0.81-0.76%-1.22%2.39%1.72%-0.57%-1.3%
1022019091830.170029.879629.13370.021.3%1.21.60.3%-0.07%2.94%1.91%-0.76%-1.69%
1032019091730.080029.727729.03440.011.31%1.21.60.67%1.42%3.28%1.85%0.3%-2.06%
1042019091629.880029.564228.95080.021.31%1.11.4-2.42%1.6%3.33%1.74%0.67%-0.97%
1052019091330.620029.451828.865301.28%2.22.81.02%5.15%3.51%1.46%-2.42%-2.78%
 
1062019091230.310029.253128.71200.021.32%2.22.90.4%4.09%3.04%0.8%1.02%-1.22%
1072019091130.190029.026328.58650.011.32%2.53.31.79%5.71%2.5%0.31%0.4%-0.07%
1082019091029.660028.783728.50760.011.3%2.12.70.85%4.58%1.78%-0.1%1.79%1.42%
1092019090929.410028.610528.45480.011.3%22.61%2.4%1.13%-0.4%0.85%1.6%
1102019090629.120028.453528.449901.29%1.41.80%1.43%0.77%-0.61%1%5.15%
 
1112019090529.120028.388728.48410.061.29%1.11.41.96%3.78%0.93%-0.72%0%4.09%
1122019072432.300031.559731.06470.011.15%1.92.21.22%2.64%1.31%1.42%-3.16%-5.67%
1132019072331.910031.416030.92710.041.14%1.51.71.79%-0.03%1.17%1.18%1.22%-3.23%
1142019072231.350031.296730.82450.011.12%0.80.90.1%0.16%1.28%1.18%1.79%-1.12%
1152019071931.320031.268230.75430.011.13%0.80.9-0.98%0.03%1.53%1.13%0.1%-0.51%
 
1162019071831.630031.234330.69520.11.14%1.41.60.51%2.3%1.88%1.08%-0.98%-1.11%
1172019071731.470031.152230.62980.021.13%1.31.5-1.41%1.88%2.03%1.06%0.51%2.64%
1182019071631.920031.052030.56560.021.13%2.22.51.98%3.94%2.13%1.06%-1.41%-0.03%
1192019071531.300030.901830.46390.011.11%1.61.8-0.03%0.81%1.92%0.91%1.98%0.16%
1202019071231.310030.796430.41000.021.11%1.821.26%1.13%1.97%0.98%-0.03%0.03%
 
1212019071130.920030.656730.36670.471.1%1.31.40.1%0.32%1.81%1.1%1.26%2.3%
1222019071030.890030.533430.30760.061.11%1.31.40.59%1.48%1.58%1.13%0.1%1.88%
1232019070930.710030.403430.244201.12%1.11.2-1.1%0.79%1.23%1.15%0.59%3.94%
1242019070831.050030.320330.18870.011.12%1.92.10.29%2.71%1.13%1.37%-1.1%0.81%
1252019070530.960030.201730.11460.041.12%22.20.45%3.58%0.73%1.49%0.29%1.13%
 
1262019070330.820030.111530.03710.011.11%22.21.25%4.05%0.22%1.47%0.45%0.32%
1272019070230.440030.058629.96790.021.12%1.21.3-0.1%3.05%-0.03%1.43%1.25%1.48%
1282019070130.470030.033029.90120.011.13%11.10.79%2.01%-0.17%1.35%-0.1%0.79%
1292019062830.230029.980229.78200.011.15%0.70.81.14%1.04%-0.28%1.12%0.79%2.71%
1302019062030.150030.039629.39830.011.19%0.91.1-0.85%-1.37%2.39%0.73%-0.76%-0.86%
 
1312019061930.410029.972929.34380.011.2%1.41.70.53%2.25%2.96%0.73%-0.85%-2.6%
1322019061830.250029.878229.29940.011.2%1.31.60.87%2.13%3.11%0.6%0.53%-2.35%
1332019061729.990029.763229.247801.19%11.2-1.06%1.35%3.1%0.47%0.87%-0.4%
1342019061430.310029.573929.22010.011.18%1.61.9-0.85%2.36%2.75%0.26%-1.06%-1.29%
1352019061330.570029.337129.18590.021.18%2.12.52.79%3.84%2.23%0.06%-0.85%-1.37%
 
1362019061229.740029.110829.13200.31.15%11.20.41%0.92%1.6%-0.26%2.79%2.25%
1372019061129.620028.976329.12440.011.16%0.80.90.1%1.89%1.13%-0.45%0.41%2.13%
1382019061029.590028.869429.11100.011.17%0.80.9-0.07%5.87%0.7%-0.81%0.1%1.35%
1392019060729.610028.783529.14380.031.17%0.70.80.58%6.24%-0.16%-1.26%-0.07%2.36%
1402019050331.360031.049330.93920.040.96%1.51.41.03%1.69%0.36%0.97%-0.86%-2.93%
 
1412019050131.120031.048330.86880.020.96%0.90.9-0.64%0.23%0.31%1.39%-0.26%-2.38%
1422019043031.320031.024230.81620.120.96%1.51.40.58%0.87%0.47%1.65%-0.64%-2.39%
1432019042931.140030.960030.73300.020.97%110.97%1.14%0.42%1.83%0.58%-0.16%
1442019042431.050030.952930.44710.010.96%0.80.80%0.58%0.91%2.06%-1.13%0.23%
1452019042331.050030.878530.31560.011.01%0.80.80.84%1.21%0.94%1.89%0%0.87%
 
1462019041831.200030.827430.06330.011.02%1.11.1-0.22%0.68%1.66%1.6%-1.31%-1.15%
1472019041731.270030.761229.95560.031.02%1.31.31.3%2.06%2.21%1.54%-0.22%-1.82%
1482019041630.870030.672329.83390.031.02%1.11.10.62%2.05%2.56%1.38%1.3%0.58%
1492019041530.680030.590329.75300.011.03%11-0.81%0.39%2.93%1.35%0.62%1.21%
1502019041230.930030.489829.67630.021.02%1.41.4-0.19%0.59%3.4%1.34%-0.81%-0.45%
 
1512019041130.990030.322929.58950.011.02%1.61.61.14%1.41%3.7%1.36%-0.19%0.68%
1522019041030.640030.096829.50100.011.01%1.41.41.29%0.76%3.5%1.31%1.14%2.06%
1532019040930.250029.905629.42850.041.01%1.11.1-1.01%0.8%3.44%1.21%1.29%2.05%
1542019040830.560029.718729.35550.011.02%1.61.6-0.62%3.28%3.1%0.99%-1.01%0.39%
1552019040530.750029.486429.28460.011.02%2.12.10.62%5.34%2.47%0.69%-0.62%0.59%
 
1562019040430.560029.242029.19300.031.02%2.32.30.49%6.67%1.61%0.16%0.62%1.41%
1572019040330.410029.079429.12090.061.15%2.42.81.33%6.11%0.81%-0.44%0.49%0.76%
1582019040230.010028.912429.07620.091.27%1.92.41.42%6.15%0.01%-0.95%1.33%0.8%
1592019040129.590028.826529.06860.011.27%11.31.37%4.93%-0.51%-1.47%1.42%3.28%
1602019022631.310031.236631.16370.011.71%0.61-0.06%-0.63%-0.19%1.1%-1.53%-3.96%
 
1612019022531.330031.235031.11820.011.71%0.71.20.42%-0.06%-0.11%1.25%-0.06%-4.05%
1622019021931.510031.295130.82610.011.75%0.91.60.51%0.64%0.67%1.77%-1.65%-0.63%
1632019021531.350031.270530.73260.011.74%0.81.40.22%0.8%0.89%1.89%0.51%-0.06%
1642019021431.280031.232730.64250.011.74%0.81.4-0.06%0.29%1.09%1.99%0.22%-0.26%
1652019021331.300031.183030.537401.74%0.91.60.51%-0.19%1.35%2.04%-0.06%-1.09%
 
1662019021231.140031.145130.41210.011.75%0.81.4-0.54%-0.8%1.95%2.14%0.51%-0.48%
1672019021131.310031.088330.290701.76%1.11.90.68%0.06%2.52%2.27%-0.54%0.64%
1682019020831.100030.994830.16250.011.76%11.8-0.29%0.48%2.8%2.42%0.68%0.8%
1692019020731.190030.896630.04500.021.76%1.22.1-0.54%1.46%2.99%2.72%-0.29%0.29%
1702019020631.360030.768029.92690.021.78%1.52.7-0.1%1.46%3.13%2.8%-0.54%-0.19%
 
1712019020531.390030.550629.77440.021.78%1.730.32%2.88%3.17%2.83%-0.1%-0.8%
1722019020431.290030.324029.61760.011.78%1.83.21.1%3.17%3.07%2.77%0.32%0.06%
1732019020130.950030.149529.45080.021.78%1.730.68%3.03%3.06%2.63%1.1%0.48%
1742019013130.740030.000429.24930.041.82%1.52.7-0.55%3.02%3.03%2.29%0.68%1.46%
1752019013030.910029.835629.11180.041.81%1.93.41.31%6.22%2.84%2.34%-0.55%1.46%
 
1762019012930.510029.612128.95570.041.84%1.83.30.59%4.88%2.32%2.07%1.31%2.88%
1772019012830.330029.421428.81840.021.84%1.83.30.97%2.47%1.93%1.77%0.59%3.17%
1782019012530.040029.254828.69740.041.84%1.73.10.67%1.83%1.92%1.53%0.97%3.03%
1792019012429.840029.118128.59390.061.86%1.83.32.54%2.54%2.37%1.24%0.67%3.02%
1802019012329.100029.012528.44590.011.92%11.90.03%1.39%2.39%0.82%2.54%6.22%
 
1812019012229.090028.940028.36710.051.93%1.12.1-1.72%1.64%2.43%0.48%0.03%4.88%
1822019011829.600028.865128.31620.011.9%1.83.40.34%3.1%2.45%0.19%-1.72%2.47%
1832019011729.500028.703428.26490.011.93%1.83.51.37%2.72%2.15%-0.19%0.34%1.83%
1842019011629.100028.444828.24330.211.93%1.42.71.39%0.87%1.5%-0.43%1.37%2.54%
1852019011528.700028.335128.21450.011.96%0.81.60.28%1.34%1.83%-0.67%1.39%1.39%
 
1862019011428.620028.252628.23100.011.96%0.61.2-0.31%1.13%1.84%-0.87%0.28%1.64%
1872019011128.710028.173728.26110.011.96%0.71.4-0.03%2.57%1.65%-1.26%-0.31%3.1%
1882019011028.720028.098328.31990.021.96%0.61.2-0.45%7.04%1.14%-1.58%-0.03%2.72%
1892019010928.850028.025628.36580.032%0.61.21.87%2.85%-0.01%-2.4%-0.45%0.87%
1902018120332.760031.673931.37880.051.44%22.9-0.52%4.73%2.1%2.13%-4.61%-8.91%
 
1912018113032.930031.486731.26790.071.45%2.73.92.24%4.87%1.54%2.15%-0.52%-9.41%
1922018112932.210031.296431.13380.021.42%2.130.12%4.41%1.01%2.09%2.24%-7.11%
1932018112832.170031.196430.99950.031.42%2.131.71%6.31%0.53%2.04%0.12%-2.21%
1942018112731.630031.102530.86640.021.42%1.31.81.12%2.9%0.07%1.69%1.71%-1.2%
1952018112631.280031.023330.72520.031.41%0.81.1-0.38%1.03%-0.19%1.36%1.12%4.73%
 
1962018112331.400031.009630.61040.041.41%11.41.78%0.71%-0.15%1.18%-0.38%4.87%
1972018111630.960031.082430.31320.011.41%0.71-0.71%-0.74%2.2%1.05%-0.71%1.03%
1982018111531.180031.055130.25270.011.41%11.4-0.48%-0.1%2.88%1.19%-0.71%0.71%
1992018111431.330030.977330.17790.031.41%1.31.8-0.13%-0.06%3.37%1.33%-0.48%-1.53%
2002018111331.370030.802530.13330.051.41%1.421.59%2.45%3.84%1.59%-0.13%-3.54%
 
2012018111230.880030.620030.07090.021.4%11.4-0.99%0.72%3.6%1.52%1.59%-0.45%
2022018110931.190030.414429.99850.011.41%1.42-0.06%1.83%3.21%1.31%-0.99%-0.74%
2032018110831.210030.186329.897301.41%1.62.3-0.45%2.83%2.8%0.98%-0.06%-0.1%
2042018110731.350029.966129.78320.221.41%22.82.38%6.34%2.31%0.49%-0.45%-0.06%
2052018110630.620029.664229.660501.39%1.41.9-0.13%3.83%0.94%-0.24%2.38%2.45%
 
2062018110530.660029.556529.62200.011.39%1.52.10.1%6.94%0.33%-0.67%-0.13%0.72%
2072018110230.630029.467529.61000.011.39%1.52.10.92%6.13%-0.28%-1.24%0.1%1.83%
2082018110130.350029.364929.60770.011.38%11.42.95%4.55%-0.79%-1.84%0.92%2.83%
2092018092133.300032.639232.44050.011.11%2.42.71.34%2.65%1.16%0.89%-2.4%-2.16%
2102018092032.860032.505332.36100.061.1%1.51.7-0.3%1.48%0.81%0.82%1.34%-0.61%
 
2112018091932.960032.411532.30790.011.1%22.20.58%2.74%0.48%0.85%-0.3%-1.52%
2122018091832.770032.335032.26880.011.12%1.71.90.12%1.08%0.11%0.89%0.58%-1.71%
2132018091732.730032.301732.23180.011.12%1.820.89%1.49%0.11%1.05%0.12%-0.7%
2142018091432.440032.266032.15590.011.12%0.910.19%1.44%0.11%1.03%0.89%2.65%
2152018091332.380032.244232.09720.041.12%0.70.80.94%1.47%0.09%0.95%0.19%1.48%
 
2162018091132.420032.299431.98400.011.1%0.910.53%-0.28%0.28%0.81%-1.05%1.08%
2172018091032.250032.266231.89750.091.12%0.60.70.84%-0.59%0.32%0.78%0.53%1.49%
2182018090532.250032.210331.77560.031.11%0.80.9-0.8%-0.77%1.3%1.15%-1.05%-0.53%
2192018090432.510032.209131.72560.011.11%1.31.40.22%1.34%1.8%1.2%-0.8%-0.28%
2202018083132.440032.162531.65170.011.11%1.31.40.62%1.88%2.12%1.13%0.22%-0.59%
 
2212018083032.240032.040931.57910.011.11%1.11.2-0.98%1.58%2.07%0.99%0.62%-0.81%
2222018082932.560031.942431.50660.021.11%1.820.18%2.39%1.9%0.86%-0.98%-2%
2232018082832.500031.795931.41450.011.14%22.31.31%0.78%1.56%0.79%0.18%-0.77%
2242018082732.080031.638431.34990.021.14%1.61.80.75%0.03%1.42%0.94%1.31%1.34%
2252018082431.840031.494931.29730.011.16%1.31.50.32%2.18%1.32%1.02%0.75%1.88%
 
2262018082331.740031.391231.26830.041.17%1.11.3-0.19%1.73%1.03%1.03%0.32%1.58%
2272018082231.800031.345931.23690.021.18%1.31.5-1.4%2.28%1.01%1%-0.19%2.39%
2282018082132.250031.306531.16930.021.18%2.32.70.56%4.27%0.98%0.85%-1.4%0.78%
2292018082032.070031.196231.05740.061.19%2.532.92%4.8%0.5%0.65%0.56%0.03%
2302018081631.200031.071730.950901.14%0.70.80.35%-0.41%-0.25%0.58%-0.13%1.73%
 
2312018080931.330031.149830.771801.13%0.91-0.48%1.75%1.07%1.44%-1.76%-0.41%
2322018080831.480031.130530.67940.011.14%1.11.30.7%2.31%1.03%1.38%-0.48%-1.24%
2332018080731.260031.028130.55340.011.14%11.10.64%-0.22%0.72%1.25%0.7%-1.06%
2342018080631.060030.911230.47410.021.14%0.910.13%-0.1%0.81%1.35%0.64%-1.48%
2352018080331.020030.867130.41120.011.14%0.910.75%-0.99%1.13%1.52%0.13%-0.77%
 
2362018080230.790030.820330.33560.011.15%0.60.70.06%-1.19%1.51%1.71%0.75%1.75%
2372018080130.770030.814330.26260.011.15%0.70.8-1.79%1.12%2.08%1.87%0.06%2.31%
2382018073131.330030.806030.17600.011.14%1.51.70.77%4.36%2.55%1.79%-1.79%-0.22%
2392018073031.090030.661630.06750.021.14%1.41.6-0.77%1.57%2.18%1.52%0.77%-0.1%
2402018072731.330030.521229.95730.011.14%1.92.20.55%2.59%2%1.25%-0.77%-0.99%
 
2412018072631.160030.361429.82670.011.15%1.92.22.4%1.43%1.84%0.84%0.55%-1.19%
2422018072530.430030.185729.70590.021.12%1.11.21.37%-0.78%1.76%0.51%2.4%1.12%
2432018072330.610030.007629.61870.021.1%1.61.80.23%3.27%2%0.19%-1.93%1.57%
2442018072030.540029.921529.58860.011.1%1.61.8-0.59%2.62%1.96%-0.09%0.23%2.59%
2452018071930.720029.812729.577801.1%1.92.10.16%4.45%1.93%-0.26%-0.59%1.43%
 
2462018071830.670029.662529.55480.041.1%22.22.71%6.23%1.63%-0.53%0.16%-0.78%
2472018061830.770030.629930.59810.011.26%0.70.9-0.06%-0.19%0.37%0.28%-1.49%-4.06%
2482018061530.790030.630330.57830.011.27%0.91.10.33%1.32%0.28%0.3%-0.06%-1.95%
2492018061230.670030.536030.53780.021.28%0.60.8-0.52%0.69%0.02%0.34%-0.1%-1.17%
2502018061130.830030.518530.51170.041.28%1.31.71.45%0.06%-0.16%0.3%-0.52%-0.19%
 
2512018060430.810030.566330.42100.041.29%1.31.71.35%-1.22%0.18%0.07%-1.14%0.06%
2522018052531.190030.511430.40090.081.31%2.63.41.96%2.7%0.82%-0.31%-2.18%-1.22%
2532018052430.590030.420530.37830.011.3%0.811.39%0.23%0.52%-0.59%1.96%-0.62%
2542018052130.840030.334930.45960.021.29%0.91.21.55%2.39%0.3%-0.89%-1.43%-1.07%
2552018041832.020031.434131.68080.031.58%0.60.92.3%4.57%-0.51%-1.51%-0.84%-2.81%
 
2562018032033.540033.360732.87060.011.43%1.11.60.42%-0.83%1.79%1.29%-1.25%-5.58%
2572018031933.400033.249232.78500.031.43%11.4-0.74%-0.45%1.89%1.45%0.42%-3.62%
2582018031633.650033.139132.71520.021.42%1.52.11.08%0.66%1.73%1.71%-0.74%-5.68%
2592018031533.290032.989332.63250.011.43%1.11.6-0.21%1.22%1.65%1.91%1.08%-3.21%
2602018031433.360032.875732.55150.031.43%1.31.9-1.36%2.52%1.57%1.86%-0.21%-0.72%
 
2612018031333.820032.775032.45230.041.42%2.23.10.8%4.54%1.37%1.73%-1.36%-0.83%
2622018031233.550032.632432.31680.371.42%2.130.36%4.13%1.09%1.53%0.8%-0.45%
2632018030933.430032.574732.16500.031.41%1.92.71.64%4.08%0.97%1.1%0.36%0.66%
2642018030832.890032.454832.01960.031.4%1.31.81.08%2.43%0.61%0.54%1.64%1.22%
2652018030732.540032.367831.95630.011.4%0.91.30.59%0.53%0.46%0.24%1.08%2.52%
 
2662018030632.350032.330731.89900.021.42%0.710.4%-0.46%0.64%0.04%0.59%4.54%
2672018030532.220032.280731.83010.021.42%0.60.90.31%-2.78%0.9%-0.15%0.4%4.13%
2682018022832.370032.219531.88130.041.48%0.71-0.4%0.62%2.26%0.03%-0.8%0.53%
2692018022732.500032.123831.88470.021.49%0.81.2-1.93%2.2%2.22%-0.27%-0.4%-0.46%
2702018022633.140031.992531.87920.041.47%1.72.52.57%3.56%2.09%-0.63%-1.93%-2.78%
 
2712018022332.310031.726031.83930.021.44%0.710.87%0.84%1.28%-1.06%2.57%-0.59%
2722018012334.440033.979033.44460.031.12%1.31.50.58%0.55%2.32%1.13%-4.18%-5.43%
2732018012234.240033.790633.38310.021.13%1.11.20.18%-1.21%2.29%1.28%0.58%-4.99%
2742018011934.180033.643833.31690.021.14%1.21.40%0.32%2.5%1.51%0.18%-4.74%
2752018011834.180033.497733.24180.011.19%1.31.5-0.35%3.86%2.39%1.61%0%-5.68%
 
2762018011734.300033.343833.16850.031.19%1.720.15%6.36%1.8%1.48%-0.35%-3.79%
2772018011634.250033.209233.07120.061.19%1.92.3-1.18%5.48%1.07%1.18%0.15%0.55%
2782018011234.660033.033332.96090.121.17%33.51.73%5.9%0.27%0.9%-1.18%-1.21%
2792018011134.070032.823032.82200.161.15%2.83.23.52%4.19%-0.45%0.65%1.73%0.32%
2802018010233.050032.998832.52700.081.16%0.911.5%-0.66%1.2%1.48%-1.21%-2.42%
 
2812017122733.200032.840932.34620.421.13%1.31.5-0.54%1.47%1.97%2.35%-1.42%-1.51%
2822017122633.380032.724232.21510.011.12%1.61.80.33%1.83%1.97%2.43%-0.54%-2.19%
2832017122233.270032.606432.05140.011.12%1.41.6-0.15%2.65%1.88%2.42%0.33%-0.66%
2842017122133.320032.493831.89770.031.11%1.71.91.03%3.87%1.85%2.36%-0.15%-2.28%
2852017122032.980032.358931.74190.011.11%1.41.60.79%3.13%1.5%2.31%1.03%-0.76%
 
2862017121932.720032.207031.60230.011.11%1.31.4-0.18%2.25%1.23%2.36%0.79%1.47%
2872017121832.780032.092631.45200.021.11%1.51.71.14%1.67%1.31%2.4%-0.18%1.83%
2882017121532.410032.005031.29310.031.12%1.21.31.03%0.68%1.72%2.43%1.14%2.65%
2892017121432.080031.904831.16340.021.11%11.10.31%0.16%2.05%2.58%1.03%3.87%
2902017121331.980031.881831.02550.031.12%11.1-0.06%1.69%2.58%2.64%0.31%3.13%
 
2912017121232.000031.817230.87420.011.12%1.11.2-0.74%1.33%2.78%2.55%-0.06%2.25%
2922017121132.240031.676830.71520.021.11%1.31.40.16%0.81%2.95%2.39%-0.74%1.67%
2932017120832.190031.463930.55120.021.15%1.51.70.5%2.52%3.08%2.32%0.16%0.68%
2942017120732.030031.263330.38020.021.15%1.51.71.84%0.5%2.98%2.11%0.5%0.16%
2952017120631.450031.080830.22650.011.13%1.11.2-0.41%0.51%3.3%2.03%1.84%1.69%
 
2962017120531.580030.957430.10530.041.13%1.41.6-1.25%3.57%3.74%1.98%-0.41%1.33%
2972017120431.980030.768929.99840.051.15%22.31.85%6.53%3.71%1.81%-1.25%0.81%
2982017120131.400030.524129.85950.041.14%1.82.1-1.47%4.15%3.24%1.44%1.85%2.52%
2992017113031.870030.359729.75200.091.12%2.62.91.85%5.53%3.16%1.16%-1.47%0.5%
3002017112931.290030.088729.62480.091.1%2.62.92.62%3.68%2.67%0.77%1.85%0.51%
 
3012017112830.490029.841829.52200.041.06%1.921.57%2.83%2.25%0.36%2.62%3.57%
3022017112730.020029.669329.46490.021.05%1.21.3-0.43%1.52%1.72%0.04%1.57%6.53%
3032017112430.150029.566329.436701.1%1.71.9-0.17%1.17%1.46%-0.27%-0.43%4.15%
3042017112230.200029.430229.40950.021.13%1.820.07%3.28%1.17%-0.48%-0.17%5.53%
3052017112130.180029.306329.39890.041.13%1.61.81.79%4.61%0.65%-0.87%0.07%3.68%
 
3062017101831.460031.277530.58490.021.14%11.10.25%-0.06%1.96%1.94%-2.48%-4.13%
3072017101731.380031.223730.47130.031.14%11.10.16%0.13%2.42%1.92%0.25%-1.98%
3082017101631.330031.180330.34740.031.14%11.1-0.6%1.79%2.89%1.86%0.16%-2.52%
3092017101331.520031.031730.22900.041.14%1.41.60.35%1.51%2.86%1.76%-0.6%-1.71%
3102017101231.410030.851030.11030.021.14%1.51.7-0.22%1.62%2.84%1.81%0.35%-2.32%
 
3112017101131.480030.674930.00400.081.17%1.82.10.45%1.84%2.83%1.91%-0.22%-0.06%
3122017101031.340030.485129.89770.051.17%1.92.21.82%1.29%2.82%1.98%0.45%0.13%
3132017100930.780030.303329.79270.061.15%1.41.6-0.87%3.57%2.96%2.11%1.82%1.79%
3142017100631.050030.168629.70620.041.17%1.92.20.45%4.76%2.77%1.96%-0.87%1.51%
3152017100530.910029.999729.57370.041.17%1.92.20%4.43%2.36%1.68%0.45%1.62%
 
3162017100430.910029.832029.44310.11.17%2.32.7-0.1%4.5%1.88%1.42%0%1.84%
3172017100330.940029.649129.31600.121.18%2.83.34.1%4.74%1.31%1.16%-0.1%1.29%
3182017100229.720029.431929.17740.031.06%1.21.30.27%1.05%0.65%0.85%4.1%3.57%
3192017092929.640029.354929.13400.031.06%1.21.30.14%0.82%0.49%0.8%0.27%4.76%
3202017092829.600029.308729.08560.391.06%1.21.30.07%1.09%0.65%0.87%0.14%4.43%
 
3212017092729.580029.281229.03140.041.07%1.31.40.14%1.48%0.86%0.83%0.07%4.5%
3222017092629.540029.265528.97990.041.07%1.41.50.44%2.39%1.04%0.69%0.14%4.74%
3232017092529.410029.243128.93230.021.07%1.21.30.03%1.62%1.14%0.49%0.44%1.05%
3242017092229.400029.211528.90170.041.07%1.31.40.41%0.68%1.06%0.39%0.03%0.82%
3252017092129.280029.120028.83610.021.07%1.11.20.45%-0.31%0.92%0.2%0.41%1.09%
 
3262017092029.150029.030828.79340.021.07%0.911.04%-1.12%0.92%-0.02%0.45%1.48%
3272017091529.200028.906528.79070.111.09%11.1-0.58%2.71%1.24%-0.24%-0.89%0.68%
3282017091429.370028.853628.77800.041.09%1.51.6-0.37%3.67%1.17%-0.48%-0.58%-0.31%
3292017091329.480028.765328.80050.031.09%1.51.60.41%3.66%0.81%-0.69%-0.37%-1.12%
3302017091229.360028.667228.81630.041.09%1.11.20.89%3.93%0.29%-0.92%0.41%-1.74%
 
3312017071832.390032.390031.89160.041%0.90.9-0.83%0.93%1.76%1.12%-0.71%-4.72%
3322017071732.660032.323931.84670.040.99%1.41.40.09%0.9%1.8%1.13%-0.83%-4.65%
3332017071432.630032.213431.76440.040.99%1.51.50.12%0.18%1.81%1.03%0.09%-3.71%
3342017071332.590032.093831.68380.061%1.71.7-0.4%2.07%1.87%0.94%0.12%-2.95%
3352017071232.720031.981431.61390.131.02%2.22.21.96%2.83%1.75%0.78%-0.4%-1.71%
 
3362017071132.090031.831231.53790.060.99%1.31.3-0.86%1.36%1.54%0.63%1.96%0.93%
3372017071032.370031.753831.49210.040.99%2.12.1-0.61%2.7%1.36%0.54%-0.86%0.9%
3382017070732.570031.640631.44190.060.98%3.23.12%3.69%1.16%0.42%-0.61%0.18%
3392017070631.930031.504431.38770.050.96%2.32.20.35%1.46%0.84%0.31%2%2.07%
3402017070531.820031.429931.36910.030.96%21.90.51%1.86%0.67%0.37%0.35%2.83%
 
3412017070331.660031.347231.33940.030.98%1.71.70.44%1.15%0.39%0.38%0.51%1.36%
3422017063031.520031.327531.32200.030.97%1.11.10.35%0.8%0.36%0.38%0.44%2.7%
3432017062831.470031.243531.29100.040.98%0.80.80.74%0.83%-0.06%0.48%-0.19%1.46%
3442017061931.520031.333931.04540.021.02%111.58%0.99%0.35%1.17%-1.65%-0.7%
3452017061331.300031.295330.75060.021.07%0.80.90.29%0.1%1.41%1.25%-0.13%-0.96%
 
3462017061231.210031.225630.68720.091.09%0.70.8-0.83%-0.45%1.61%1.33%0.29%0.99%
3472017060931.470031.203130.61610.071.09%1.21.3-0.54%0.45%2.06%1.4%-0.83%-1.4%
3482017060831.640031.149030.53990.021.09%1.51.6-0.03%2.13%2.56%1.49%-0.54%-1.86%
3492017060731.650031.011630.45750.51.09%1.821.22%3.26%2.65%1.49%-0.03%-1.23%
3502017060631.270030.860230.37230.051.1%1.51.7-0.26%2.42%2.32%1.43%1.22%0.1%
 
3512017060531.350030.731730.28330.041.12%1.820.06%1.26%2.08%1.46%-0.26%-0.45%
3522017060231.330030.573430.19380.081.13%22.31.13%1.26%1.98%1.56%0.06%0.45%
3532017060130.980030.372330.09280.471.16%1.721.08%2.45%1.67%1.62%1.13%2.13%
3542017053130.650030.210530.00930.021.13%1.31.50.39%1.73%1.21%1.54%1.08%3.26%
3552017053030.530030.160529.94290.021.14%1.21.4-1.39%1.94%1.09%1.46%0.39%2.42%
 
3562017052630.960030.106729.84670.041.17%1.92.20.06%4.07%1.05%1.26%-1.39%1.26%
3572017052530.940029.979429.72890.051.18%2.12.52.31%5.63%0.66%1.03%0.06%1.26%
3582017052430.240029.872329.61190.021.15%1.21.40.37%3.07%0.24%0.73%2.31%2.45%
3592017052330.130029.849729.55450.011.15%1.21.40.6%-0.26%0.13%0.69%0.37%1.73%
3602017052229.950029.836429.51300.011.15%0.910.67%-0.27%0.38%0.93%0.6%1.94%
 
3612017051630.210029.811129.35150.041.08%1.41.50.6%0.53%1.97%1.74%-2.88%-0.26%
3622017051530.030029.722729.24140.051.08%1.21.30.91%1.76%1.96%1.75%0.6%-0.27%
3632017051229.760029.580529.14240.011.1%11.1-0.77%0.47%1.58%1.71%0.91%-0.03%
3642017051129.990029.472429.04390.021.11%1.41.6-0.3%2.15%1.54%1.71%-0.77%-2.33%
3652017051030.080029.337828.94710.061.12%1.71.90.1%2.52%1.33%1.68%-0.3%-2.46%
 
3662017050930.050029.234328.84860.121.12%1.92.11.83%2.45%1.33%1.65%0.1%0.53%
3672017050829.510029.152728.73830.021.12%1.31.5-0.37%3.43%1.52%1.5%1.83%1.76%
3682017050529.620029.121228.65290.011.11%1.61.80.89%3.53%1.55%1.29%-0.37%0.47%
3692017050429.360029.025328.55550.021.11%1.41.60.07%2.55%1.5%1.04%0.89%2.15%
3702017050329.340028.952128.46880.031.12%1.51.70.03%0.76%1.43%0.85%0.07%2.52%
 
3712017050229.330028.850628.38050.071.12%1.71.92.8%-0.07%1.42%0.72%0.03%2.45%
3722017042728.630028.596228.26110.051.1%0.70.8-1.68%0%1.98%1.02%-0.07%2.55%
3732017042629.120028.544428.22770.051.11%1.71.9-0.78%2.86%2.18%1.12%-1.68%0.76%
3742017042529.350028.445428.17860.051.13%2.52.80.34%4.93%2.09%1.12%-0.78%-0.07%
3752017042429.250028.293328.10010.071.13%2.93.31.99%4.39%1.51%0.84%0.34%-2.46%
 
3762017042128.680028.141228.02370.011.12%2.32.60.17%3.46%0.98%0.59%1.99%-0.24%
3772017042028.630028.039827.97520.031.13%2.62.91.13%2%0.49%0.37%0.17%0%
3782017041928.310027.936427.91510.021.13%1.821.22%0.5%0.16%0.17%1.13%2.86%
3792017041728.020027.871427.86470.021.12%0.60.71.08%0.79%-0.08%0.09%-0.18%4.39%
3802017041228.070027.903727.87340.011.1%0.91-0.35%1.59%-0.02%-0.08%-1.25%2%
 
3812017041128.170027.892027.86810.011.1%1.21.31%2.1%-0.03%-0.24%-0.35%0.5%
3822017030329.320029.168128.80920.071.19%0.91.11.35%0.93%0.6%1.19%-1.6%-2.97%
3832017030129.610029.177628.67580.091.15%1.51.71.96%1.51%1.23%0.86%-2.3%-3.88%
3842017022829.040029.079728.57610.081.12%0.80.9-0.45%-0.58%1.38%0.68%1.96%-2.13%
3852017022729.170029.064328.51460.081.12%1.11.20.41%0.03%1.77%0.67%-0.45%-1.1%
 
3862017022429.050028.993428.47160.021.12%11.10.17%-0.27%2%0.65%0.41%0.93%
3872017022329.000028.932528.46220.031.13%0.91-0.58%-0.72%2.31%0.79%0.17%-0.24%
3882017022229.170028.824328.43000.041.13%1.31.5-0.14%1.89%2.48%0.85%-0.58%1.51%
3892017022129.210028.684628.38210.081.13%1.51.70.17%1.21%2.35%0.75%-0.14%-0.58%
3902017021729.160028.557928.32360.041.12%1.61.80.1%2.64%2.32%0.62%0.17%0.03%
 
3912017021629.130028.424128.28730.081.15%1.82.1-0.27%2.61%1.89%0.49%0.1%-0.27%
3922017021529.210028.280028.23800.181.15%2.22.52.03%5%1.22%0.26%-0.27%-0.72%
3932017021428.630028.127328.18920.021.15%1.11.3-0.8%3.32%0.47%-0.04%2.03%1.89%
3942017021328.860028.024828.17140.041.17%1.82.11.58%3.29%-0.11%-0.17%-0.8%1.21%
3952017021028.410027.909628.14900.021.16%0.70.80.07%2.08%-0.58%-0.26%1.58%2.64%
 
3962017020928.390027.895628.15030.091.16%0.70.82.05%2.45%-0.88%-0.32%0.07%2.61%
3972017012628.990028.437328.31640.061.11%2.32.62.01%2.66%0.35%-0.24%-2.1%-4.42%
3982017012028.560028.382628.36640.011.1%0.70.81.13%0.21%0.56%-0.14%-1.58%-0.63%
3992017011128.750028.187828.39540.021.12%11.10.63%1.3%-0.84%-0.05%-0.87%-1.77%
4002016122728.750028.638128.22380.011.08%0.80.90.1%0.28%0.9%1.35%-2.09%-1.29%
 
4012016122328.720028.581328.15130.041.13%0.80.90.38%0.81%1.23%1.38%0.1%-2.79%
4022016122228.610028.590628.08730.051.13%0.80.9-1.31%-0.17%1.66%1.44%0.38%-2.59%
4032016122128.990028.577328.02970.041.11%1.41.60%3.09%2.19%1.65%-1.31%-3.04%
4042016122028.990028.515827.94220.021.11%1.61.81.12%2.55%2.32%1.61%0%-2.9%
4052016121928.670028.383527.84870.021.1%1.31.40.63%1.85%2.16%1.66%1.12%0.28%
 
4062016121628.490028.233827.76910.091.1%1.21.3-0.59%-1.28%1.95%1.83%0.63%0.81%
4072016121528.660028.123227.68960.091.13%1.61.81.92%0.67%2.12%2.19%-0.59%-0.17%
4082016121428.120027.964027.57560.021.12%0.91-0.53%-1.02%1.95%2.39%1.92%3.09%
4092016121328.270027.868927.50030.041.14%1.21.40.43%2.28%2.07%2.78%-0.53%2.55%
4102016121228.150027.782827.39390.081.17%1.11.3-2.46%3.95%1.94%2.95%0.43%1.85%
 
4112016120928.860027.694727.27010.071.12%2.12.41.37%5.6%1.59%3.05%-2.46%-1.28%
4122016120828.470027.540427.09630.061.17%1.82.10.21%5.33%1.17%3.06%1.37%0.67%
4132016120728.410027.428526.93260.131.17%1.92.22.79%4.8%0.97%3.03%0.21%-1.02%
4142016120627.640027.304926.75600.121.18%1.11.32.07%0.8%0.69%2.97%2.79%2.28%
4152016120227.330027.260926.46340.021.16%0.80.91.11%-0.4%1.6%3.2%-0.91%5.6%
 
4162016120127.030027.220726.29300.041.17%0.60.7-0.3%-1.57%2.21%3.28%1.11%5.33%
4172016113027.110027.164426.14170.091.16%0.80.9-1.13%-0.62%2.87%3.45%-0.3%4.8%
4182016112927.420027.117625.98470.031.17%1.11.30.55%0.92%3.64%3.49%-1.13%0.8%
4192016112827.270026.990725.81490.091.17%1.11.3-0.62%0.63%4.18%3.45%0.55%-0.7%
4202016112527.440026.831725.64220.011.18%1.31.5-0.07%2.01%4.82%3.39%-0.62%-0.4%
 
4212016112327.460026.631925.45890.041.17%1.51.80.66%4.17%5.33%3.21%-0.07%-1.57%
4222016112227.280026.405525.27070.081.17%1.61.90.4%2.63%5.48%2.93%0.66%-0.62%
4232016112127.170026.165425.10760.11.18%1.720.26%4.14%5.7%2.89%0.4%0.92%
4242016111827.100025.908924.95330.081.18%1.92.20.74%5.94%5.6%2.84%0.26%0.63%
4252016111726.900025.598624.80130.071.18%2.12.52.05%5.99%5.13%2.66%0.74%2.01%
 
4262016111626.360025.284924.66740.131.16%1.92.2-0.83%4.77%4.55%2.49%2.05%4.17%
4272016111526.580025.033924.55020.131.15%2.52.91.88%7%4.14%2.43%-0.83%2.63%
4282016111426.090024.753624.40120.071.14%2.52.91.99%6.14%3.32%2.16%1.88%4.14%
4292016111125.580024.534824.26450.021.12%2.32.60.79%6.76%2.6%1.83%1.99%5.94%
4302016111025.380024.349724.15970.041.13%2.42.70.87%6.86%1.72%1.57%0.79%5.99%
 
4312016110925.160024.184824.06770.061.13%2.42.71.29%5.49%0.75%1.24%0.87%4.77%
4322016110824.840024.037623.96730.031.12%2.12.41.06%4.11%0%0.88%1.29%7%
4332016110724.580023.957423.88500.031.12%1.92.12.59%2.42%-0.32%0.63%1.06%6.14%
4342016103124.000024.033323.73440.011.22%0.70.90.88%-1.03%0.9%0.93%-0.58%2.42%
4352016102524.150023.908723.58020.031.23%1.21.5-0.41%1.64%2%1.85%-1.57%-1.2%
 
4362016102424.250023.819123.51540.021.24%1.41.70%3.37%1.8%1.87%-0.41%-1.03%
4372016102124.250023.738823.42020.031.25%1.62-0.78%2.89%1.48%1.69%0%-1.9%
4382016102024.440023.622523.33910.031.32%2.22.91.12%3.43%1.21%1.62%-0.78%-2.58%
4392016101924.170023.514923.24300.011.32%22.61.73%4.23%1.1%1.41%1.12%-1.65%
4402016101823.760023.439823.15230.031.31%1.41.81.28%2.33%0.9%1.16%1.73%1.64%
 
4412016101723.460023.398423.08270.021.3%0.91.2-0.47%-0.04%0.87%0.94%1.28%3.37%
4422016101423.570023.392523.03090.011.3%1.21.6-0.25%2.08%1.33%0.77%-0.47%2.89%
4432016101323.630023.339022.96730.061.34%1.521.9%0.77%1.27%0.48%-0.25%3.43%
4442016101223.190023.258622.91900.011.32%0.70.9-0.13%-1.32%1.31%0.24%1.9%4.23%
4452016101123.220023.230322.88620.011.46%0.81.2-1.07%-0.68%1.69%0.1%-0.13%2.33%
 
4462016101023.470023.197022.86800.021.46%1.52.21.65%0.26%2.01%0.13%-1.07%-0.04%
4472016100723.090023.086222.85570.021.47%0.60.9-1.54%0.3%2%0.23%1.65%2.08%
4482016100623.450023.046022.85660.081.47%1.31.9-0.21%2.81%2.16%0.35%-1.54%0.77%
4492016100523.500022.957422.86380.011.47%1.42.10.51%2.8%1.83%0.44%-0.21%-1.32%
4502016100423.380022.844022.86430.041.49%1.21.8-0.13%2.32%1.49%0.47%0.51%-0.68%
 
4512016100323.410022.739922.83850.021.5%1.321.69%4.93%1.04%0.49%-0.13%0.26%
4522016093023.020022.633822.80280.021.49%0.50.70.92%1.63%0.13%0.33%1.69%0.3%
4532016091223.350022.985322.72600.021.85%1.42.60.78%2.64%2.31%1.31%-1.93%-4.07%
4542016090923.170022.873122.66930.021.86%1.22.2-2.48%3.07%1.98%1.16%0.78%-3.8%
4552016090823.760022.802022.62640.031.83%2.85.10.38%5.41%1.64%1.11%-2.48%-4.38%
 
4562016090723.670022.665022.54070.071.83%3.56.43.23%4.23%1.01%0.92%0.38%-4.82%
4572016090622.930022.532622.46680.021.81%2.34.20.79%3.1%0.5%0.83%3.23%-0.13%
4582016090222.750022.466022.43160.021.8%1.93.41.2%2.48%0.08%0.61%0.79%2.64%
4592016083122.540022.435022.37710.021.8%0.71.3-0.75%0.27%-0.05%0.24%-0.27%5.41%
4602016083022.710022.438122.33450.021.79%1.32.32.11%1.16%0.1%0.02%-0.75%4.23%
 
4612016082522.460022.458022.31230.111.79%0.50.9-0.09%-0.44%0.3%-0.22%-1.16%0.09%
4622016082422.480022.447222.32400.011.79%0.50.90.13%-0.53%0.58%-0.1%-0.09%0.27%
4632016081822.560022.391622.36160.021.8%0.61.1-0.18%0.98%1.09%-0.48%-0.66%-0.44%
4642016081722.600022.318422.34550.011.8%0.71.30.13%2.12%0.61%-0.78%-0.18%-0.53%
4652016081622.570022.224522.36250.031.8%0.50.90.22%1.21%-0.03%-0.88%0.13%-0.53%
 
4662016072822.760022.818322.40450.041.77%0.40.70.49%2.29%-0.09%2.03%-1.01%-4.26%
4672016072622.820022.914722.21400.061.78%0.61.11.74%-1.3%1.57%1.51%-0.74%-5.21%
4682016072222.640022.920821.99060.021.77%0.61.11.75%-2.87%3.35%1.27%-0.93%-0.49%
4692016072023.040022.758521.94130.021.75%11.8-0.35%0.61%4.91%1.97%-3.43%-1.69%
4702016071923.120022.561321.88290.021.75%1.22.1-0.77%-0.04%5.23%2.02%-0.35%-1.3%
 
4712016071823.300022.365921.81100.021.75%1.52.6-0.04%5.76%5.97%1.93%-0.77%-3.73%
4722016071523.310022.177421.71540.11.75%1.73-0.81%7.62%5.8%1.3%-0.04%-2.87%
4732016071423.500021.957621.61510.121.75%2.13.72.62%10.74%4.63%0.46%-0.81%-5.32%
4742016071322.900021.693721.51660.091.72%1.83.1-0.99%9.41%3.08%-0.42%2.62%0.61%
4752016071223.130021.439221.44970.151.74%2.44.24.99%9.62%1.38%-1.22%-0.99%-0.04%
 
4762016071122.030021.105721.39710.031.61%11.61.71%2.7%-0.51%-1.81%4.99%5.76%
4772016060923.460022.962522.93360.021.1%2.42.61.03%2.94%0.24%-0.17%-1.66%-8.48%
4782016060823.220022.918122.91780.031.1%1.51.70.3%1.22%-0.11%-0.29%1.03%-6.24%
4792016060723.150022.895322.92610.061.14%11.12.3%0.65%-0.26%-0.4%0.3%-6.05%
4802016042025.910025.467025.32050.021.48%1.42.1-0.35%1.45%1.62%0.71%-2.66%-5.98%
 
4812016041926.000025.374625.28700.021.47%1.82.60.62%3.75%1.29%0.75%-0.35%-6.23%
4822016041825.840025.273725.26020.021.47%1.62.40.08%3.73%0.77%0.68%0.62%-5.34%
4832016041525.820025.207625.23490.021.49%1.82.7-0.19%4.07%0.43%0.6%0.08%-4.22%
4842016041425.870025.122625.18910.031.52%2.23.31.29%5.12%0.07%0.49%-0.19%-2.51%
4852016041325.540025.060025.14130.021.51%1.52.31.92%2.16%-0.45%0.34%1.29%1.45%
 
4862016040425.250025.258024.99570.031.63%0.610.88%0.76%0.65%0.79%-0.83%-1.35%
4872016033125.360025.270924.95330.041.68%11.7-0.82%0.44%0.96%0.9%-1.3%-2.96%
4882016033025.570025.233724.91010.021.69%1.62.70.75%1.03%1.19%0.98%-0.82%-2.23%
4892016032925.380025.147824.86090.031.7%1.32.21.28%-0.78%1.35%1.11%0.75%-1.34%
4902016032825.060025.094924.80000.011.69%0.611.01%-1.42%1.55%1.24%1.28%0.76%
 
4912016032325.250025.029724.72980.031.67%1.22-0.24%1.12%1.73%1.8%-1.74%0.44%
4922016032225.310024.936224.66880.241.68%1.32.2-1.06%2.47%1.56%1.97%-0.24%1.03%
4932016032125.580024.812124.58890.021.67%2.13.50.63%2.94%1.09%2.12%-1.06%-0.78%
4942016031825.420024.710824.49630.011.69%1.93.21.92%2.75%0.97%2.38%0.63%-1.42%
4952016031724.940024.631724.38820.091.68%11.7-0.12%2.47%0.91%2.63%1.92%-0.52%
 
4962016031624.970024.603024.29370.021.69%1.11.91.09%2.88%0.8%2.81%-0.12%1.12%
4972016031524.700024.552524.19330.011.7%0.71.2-0.6%2.79%0.67%3.02%1.09%2.47%
4982016031424.850024.543824.07730.011.7%1.11.90.44%0.81%0.73%3.18%-0.6%2.94%
4992016031124.740024.474023.92740.031.7%11.71.64%0.08%0.81%3.25%0.44%2.75%
5002016031024.340024.409623.76350.011.74%0.610.29%-1.46%1.14%3.12%1.64%2.47%
 
5012016030924.270024.407523.63040.061.76%0.61.11%-0.94%1.84%3.16%0.29%2.88%
5022016030824.030024.387923.48430.031.76%0.50.9-2.52%-2.48%2.43%3.14%1%2.79%
5032016030724.650024.365023.33570.061.77%11.8-0.28%2.07%3.36%2.97%-2.52%0.81%
5042016030424.720024.278123.17390.011.78%1.22.10.08%2.62%4.02%2.71%-0.28%0.08%
5052016030324.700024.134523.04450.021.82%1.32.40.82%1.65%4.62%2.7%0.08%-1.46%
 
5062016030224.500023.965722.90590.021.81%1.32.4-0.57%2%5.15%2.58%0.82%-0.94%
5072016030124.640023.809122.76840.111.82%1.62.92.03%4.01%5.79%2.37%-0.57%-2.48%
5082016022924.150023.573822.66200.021.81%1.42.50.25%1.64%6.07%2.27%2.03%2.07%
5092016022624.090023.339622.56300.061.82%1.52.7-0.86%3.66%6.21%2.15%0.25%2.62%
5102016022524.300023.069722.43910.021.83%1.93.51.17%5.79%5.56%1.82%-0.86%1.65%
 
5112016022424.020022.790922.32900.061.82%1.93.51.39%4.89%4.81%1.56%1.17%2%
5122016022323.690022.506722.24110.081.83%1.83.3-0.29%6.52%4.08%1.38%1.39%4.01%
5132016022223.760022.224422.15860.041.83%2.242.24%9.49%2.63%1.08%-0.29%1.64%
5142016021923.240021.974922.08750.011.81%1.83.31.18%9.16%1.22%0.59%2.24%3.66%
5152016021822.970021.855122.03810.021.81%1.62.90.31%6.74%0.44%0.11%1.18%5.79%
 
5162016021722.900021.745221.98670.041.81%1.73.12.97%8.12%-0.41%-0.49%0.31%4.89%
5172016021622.240021.624121.93730.031.77%0.61.12.49%6.62%-1.56%-1.15%2.97%6.52%
5182015122925.630025.318525.38570.041.43%0.60.90.71%1.87%0.51%0.53%-1.79%-5.89%
5192015122425.520025.182525.31340.031.47%0.50.70.24%1.59%-0.97%0.05%-0.27%-5.6%
5202015121625.520025.453825.29630.031.5%0.50.81.23%0.99%0.26%0.05%-1.57%-0.24%
 
5212015121025.670025.474225.29510.11.43%0.91.31.58%1.46%1.32%0.17%-3.43%-2.14%
5222015120825.640025.354525.29710.051.4%0.81.1-2.92%1.5%1.21%0.04%-1.44%-1.68%
5232015120726.410025.327825.29280.191.37%2.73.71.73%7.1%1.26%-0.08%-2.92%-5.68%
5242015120425.960025.216925.26430.031.37%1.92.62.61%4.3%0.62%-0.4%1.73%-4.51%
5252015120225.500025.111425.27020.011.33%0.60.80.95%2.53%-0.27%-0.63%-0.78%-0.9%
 
5262015110925.630025.726925.36900.051.56%0.50.8-1.61%-0.81%1.02%1.9%-0.27%-2.93%
5272015110626.050025.759625.33310.051.55%1.320.81%1.52%1.53%2.15%-1.61%-3.61%
5282015110525.840025.712525.24570.041.55%0.91.40.43%1.61%1.81%2.27%0.81%-1.97%
5292015110425.730025.659225.13720.041.55%0.81.2-0.73%1.18%1.83%2.25%0.43%-0.82%
5302015110325.920025.566525.02860.051.55%1.11.70.31%0.97%1.81%2.26%-0.73%-1.39%
 
5312015110225.840025.466524.89570.051.58%1.21.90.7%-0.5%1.92%2.29%0.31%-0.81%
5322015103025.660025.370524.80060.081.58%1.11.70.9%0.23%2.02%2.53%0.7%1.52%
5332015102925.430025.254724.68550.021.58%0.91.40%0.59%2.11%2.48%0.9%1.61%
5342015102825.430025.197224.58370.041.58%11.6-0.93%2.87%2.57%2.43%0%1.18%
5352015102725.670025.111324.47440.071.6%1.42.2-1.16%3.09%2.71%2.17%-0.93%0.97%
 
5362015102625.970024.985824.33890.081.59%1.931.45%4.42%2.9%1.85%-1.16%-0.5%
5372015102325.600024.867224.18790.031.62%1.82.91.27%4.7%2.81%1.32%1.45%0.23%
5382015102225.280024.731824.08810.051.62%1.72.82.27%1.77%2.72%0.92%1.27%0.59%
5392015102124.720024.565423.99970.031.6%1.11.8-0.72%0.73%2.67%0.6%2.27%2.87%
5402015102024.900024.448123.95470.021.6%1.52.40.12%1.97%2.76%0.47%-0.72%3.09%
 
5412015101924.870024.282623.89730.061.61%1.62.61.72%-0.12%2.69%0.31%0.12%4.42%
5422015101624.450024.187023.87330.021.6%11.6-1.57%0.7%3.16%0.42%1.72%4.7%
5432015101524.840024.077923.86890.041.59%1.62.51.22%5.39%2.99%0.48%-1.57%1.77%
5442015101424.540023.926223.85680.021.58%1.11.70.49%4.6%2.35%0.38%1.22%0.73%
5452015101324.420023.792223.84340.031.58%11.6-1.93%5.35%1.61%0.25%0.49%1.97%
 
5462015101224.900023.645423.82460.061.57%1.932.55%3.92%0.69%0.04%-1.93%-0.12%
5472015100924.280023.446923.77430.021.6%11.63.01%4.16%-0.34%-0.03%2.55%0.7%
5482015092124.580024.191423.54410.011.5%1.320.33%2.25%3.04%0.41%-2.93%-6.39%
5492015091824.500024.061623.46140.041.5%1.42.1-1.25%2.34%3.01%-0.05%0.33%-3.14%
5502015091724.810023.938823.42750.111.49%1.92.81.64%4.29%2.94%-0.31%-1.25%-4.84%
 
5512015091624.410023.785623.40920.061.48%1.42.11.12%2.74%2.74%-0.49%1.64%-2.09%
5522015091524.140023.610123.41620.021.48%11.50.42%1.73%2.72%-0.62%1.12%-1.16%
5532015091424.040023.477223.44710.031.49%0.710.42%3.44%2.78%-0.61%0.42%2.25%
5542015091123.940023.357923.47330.021.49%0.60.90.63%2.97%2.39%-0.71%0.42%2.34%
5552015081924.750024.620124.20910.041.47%0.91.3-0.28%1.6%1.53%1.4%-2.99%-8.08%
 
5562015081824.820024.598924.15670.291.48%1.21.8-0.76%0.61%1.78%1.4%-0.28%-11.04%
5572015081725.010024.561424.08950.181.48%1.62.40.97%2.5%2.07%1.41%-0.76%-10.68%
5582015081424.770024.472023.99930.141.47%1.52.20.41%2.1%2.24%1.26%0.97%-7.15%
5592015081324.670024.356323.93720.051.48%1.42.11.27%1.23%2.21%1.24%0.41%-2.68%
5602015081224.360024.249123.87460.061.48%11.5-1.26%-0.77%2.03%1.41%1.27%1.6%
 
5612015081124.670024.167923.82290.061.48%1.72.51.11%0.86%2.08%1.74%-1.26%0.61%
5622015081024.400024.062623.75380.071.47%1.42.10.58%1.12%2.09%1.88%1.11%2.5%
5632015080724.260023.934923.70120.031.48%1.31.9-0.45%2.97%1.95%2.06%0.58%2.1%
5642015080624.370023.828923.64290.081.5%1.52.3-0.73%3.44%1.5%2.12%-0.45%1.23%
5652015080524.550023.767723.54150.071.5%1.82.70.37%4.51%1.29%2%-0.73%-0.77%
 
5662015080424.460023.675223.41600.11.54%1.92.91.37%3.51%0.96%1.69%0.37%0.86%
5672015080324.130023.570323.31510.061.53%1.52.32.42%4.59%0.64%1.55%1.37%1.12%
5682015073123.560023.476823.22220.091.51%0.71.10%1.68%0.08%1.18%2.42%2.97%
5692015073023.560023.476723.15290.031.55%0.71.10.3%-1.13%0.08%0.88%0%3.44%
5702015072923.490023.465923.08090.031.56%0.71.1-0.59%-0.97%0.67%0.74%0.3%4.51%
 
5712015072823.630023.450923.02690.031.58%11.62.43%0.6%1.32%0.61%-0.59%3.51%
5722015072323.830023.457422.95020.081.54%1.52.30.46%1.58%2.86%0.68%-2.77%-1.13%
5732015072223.720023.310222.91060.071.55%1.42.20.98%1.67%2.85%0.76%0.46%-0.97%
5742015072123.490023.145822.88620.041.56%1.11.71.12%0.64%2.58%0.89%0.98%0.6%
5752015072023.230023.045822.87310.041.57%0.71.1-1.48%-0.68%2.65%1.06%1.12%-0.69%
 
5762015071723.580022.953822.84900.031.57%1.42.20.51%2.08%2.52%1.14%-1.48%-1.74%
5772015071623.460022.805922.79470.031.58%1.32.10.56%5.25%1.89%1.06%0.51%1.58%
5782015071523.330022.664722.73720.041.59%1.21.9-0.04%6.05%0.89%0.76%0.56%1.67%
5792015071423.340022.564722.68320.061.61%1.32.1-0.21%3.87%-0.15%0.45%-0.04%0.64%
5802015071323.390022.449822.63340.061.63%1.62.61.26%5.08%-1.02%0.24%-0.21%-0.68%
 
5812015071023.100022.390022.59200.051.63%1.223.63%4.52%-1.53%-0.12%1.26%2.08%
5822015062523.190022.828022.87170.051.58%0.71.10.09%2.84%1.6%0.17%-0.99%-4.7%
5832015062423.170022.749322.86380.041.6%0.71.1-0.9%3.72%0.99%-0.04%0.09%-4.79%
5842015062323.380022.672922.85960.091.61%1.21.90.13%4.98%0.15%-0.54%-0.9%-4.23%
5852015062223.350022.554322.82260.251.63%1.222.5%4.29%-0.87%-1.25%0.13%-4.67%
 
5862015052723.150023.91320.00000.91.88%32.260.52.07%-6.16%0%0%-0.26%1.68%
5872015052622.680024.06520.00000.11.85%32.960.9-1.9%-9.17%0%0%2.07%3.35%
5882015052223.120024.30300.00000.061.87%39.273.3-1.03%-7.11%0%0%-1.9%2.29%
5892015052123.360024.48290.00000.111.92%45.887.9-0.04%-6.11%0%0%-1.03%-1.11%
5902015052023.370024.60550.00000.241.98%53.1105.1-5.27%-4.65%0%0%-0.04%-1.2%
 
5912015051924.670024.68780.00000.071.46%74.8109.2-1.2%0.12%0%0%-5.27%-6.16%
5922015051824.970024.62760.00000.041.46%73.4107.20.32%0%0%0%-1.2%-9.17%
5932015051524.890024.59180.00000.051.53%73.21120.04%0.28%0%0%0.32%-7.11%
5942015051424.880024.58310.00000.031.6%73.2117.11.51%1.8%0%0%0.04%-6.11%
5952015051324.510024.51430.00000.031.63%72.1117.5-0.53%2.21%0%0%1.51%-4.65%
 
5962015051224.64000.00000.00000.041.71%70.4120.4-1.32%2.67%0%0%-0.53%0.12%
5972015051124.97000.00000.00000.041.72%67.5116.10.6%1.26%0%0%-1.32%0%
5982015050824.82000.00000.00000.031.86%70.9131.91.55%-0.2%0%0%0.6%0.28%
5992015050724.44000.00000.00000.11.96%74.1145.21.92%1.03%0%0%1.55%1.8%
6002015050623.98000.00000.00000.041.98%66.6131.9-0.08%0%0%0%1.92%2.21%
 
6012015050524.00000.00000.00000.082.28%68.6156.4-2.68%0%0%0%-0.08%2.67%
6022015050424.66000.00000.00000.211.83%88.1161.2-0.84%0%0%0%-2.68%1.26%
 
Prediction (average return)Next Day: 0.07% (52:48)5 Day 0.06% (52:48)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA