Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)

JBHT latest price $146.5900 (0.27%) ($146.5900 - $146.5900) on Mon. Jan. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   75
Latest Price   $146.5900(0.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JBHT declines -0.7% a day on average for past five trading days.
Weekly Trend  JBHT advances 1.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JBHT advance at 0% a week (0% probability)
  IYT(73%)    PAVE(62%)    IWD(60%)    IVE(59%)    SDY(59%)  
Factors Impacting JBHT price  JBHT will decline at least -0.82% in a week (0% probabilities).
  VIXM(-32%)    UUP(-17%)    VXX(-11%)    TLT(-4%)    IGOV(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   0.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $147.8(-0.82%)
10 Day Moving Average  $148.84(-1.51%)
20 Day Moving Average  $144.76(1.26%)
To recent high  -3.5%
To recent low  20.5%
Market Cap  $15.466b
 
 
 
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 4.14% (three month std-dev: 1.64%) daily (68% of days).

Sample size 2   Average positive next day return: 0.58%(50%)   Average negative next day return: -2.04%(50%)
Sample size 2   Average positive next three day return: 2.5%(50%)   Average negative next three day return: -3.08%(50%)
Sample size 2   Average positive next weekly return: 4.06%(50%)   Average negative next weekly return: 0%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_2021134.72144.76148.84147.8 147.44 146.22146.59(0.27%)N/AN/A0-0.2   -10   -70   -25   34   0.44    64%0.0734.81.64%0.10.3750.8
2Jan_22_2021134.62144.37149.15148.83 147.91 146.48146.2(-0.77%)CRSmallShort-20-0.4   -65   -90   -102   48   0.62    65%0.0739.71.64%-0.40.3701.5
3Jan_21_2021134.53144.07149.43149.95 149.38 148.65147.34(-1.9%)N/AN/A0-0.4   -5   -50   -46   119   0.87    65%0.0446.71.65%-0.40.5731.8
4Jan_20_2021134.47143.73149.44150.34 150.57 149.34150.2(1.04%)UDOpenLong65-0   29   -50   -17   167   1.85    69%0.0753.31.64%0.21771.7
5Jan_19_2021134.38143.22148.33150.09 150.33 150.11148.65(-2.04%)N/AN/A0-0.2   -0   -10   -53   158   1.24    63%0.0155.21.64%-1.50.9741.3
 
6Jan_15_2021134.37142.71147.07150 150.46 151.79151.74(-0.07%)UDOpenLong750.3   74   70   46   158   0.53    55%0.0759.12.08%0.81.5780.7
7Jan_14_2021134.28141.97145.59149.54 149.57 150.55151.84(1.74%)UTOpenLong750.4   74   50   48   153   0.48    55%0.0759.42.09%1.21.7741.2
8Jan_13_2021134.18141.16143.97148.89 148.87 149.12149.25(0.17%)UTOpenLong750.1   46   10   18   130   0.61    55%0.0758.32.08%0.91.5681.4
9Jan_12_2021134.09140.38142.65148.42 148.71 148.59148.99(0.54%)UTOpenLong750.1   45   0   20   119   0.55    56%0.0555.12.08%-01.7641.1
10Jan_11_2021134.02139.82141.41146.26 148.24 148.62148.19(-0.82%)UDOpenLong750.4   62   60   49   100   0.37    56%0.0546.42.09%-0.81.7640.2
 
11Jan_8_2021133.95139.22140.29143.58 145.73 148.83149.42(0.55%)UTOpenLong751.3   91   190   92   86   0.67    58%0.0836.92.09%0.42.3701.6
12Jan_7_2021133.84138.67139.1140.99 142.17 147.87148.61(1.16%)UTOpenLong752.1   163   310   186   95   0.69    59%0.0830.22.1%0.92.7701.5
13Jan_6_2021133.73138.16138.1138.36 139.15 142.64146.91(6.34%)UTOpenLong753.1   172   190   203   79   0.73    59%0.0719.32.11%1.63.171-0.4
14Jan_5_2021133.64137.68137.35136.17 136.2 136.47138.15(2.49%)N/AN/A01   22   10   31   -4   0.53    56%-0.013.61.96%2.10.264-0.5
15Jan_4_2021133.65137.63137.54135.91 135.66 135.66134.79(-1.23%)DTOpenShort-75-0.6   -20   -10   -19   -24   0.7    54%-0.044.31.96%-1.4-1.541-1.6
 
16Dec_31_2020133.71137.65137.95136.45 136.16 135.94136.47(0.72%)DPOpenShort-750   -3   -20   -1   -7   0.24    55%08.81.96%0.2-0.6501.2
17Dec_30_2020133.71137.59138.09136.87 136.49 135.66135.49(-0.35%)DTOpenShort-75-0.7   -33   -50   -37   -20   0.39    54%-0.0211.31.96%-1.5-1.1421.3
18Dec_29_2020133.74137.62138.21137.74 137.29 136.39135.96(-0.62%)DTOpenShort-75-0.9   -39   -60   -45   -19   0.35    52%028.21.98%0.4-0.9430.2
19Dec_28_2020133.74137.61138.07138.7 138.24 137.32136.82(-0.51%)DTOpenShort-75-0.9   -35   -60   -42   -15   0.38    52%045.11.98%0.4-0.4481.2
20Dec_24_2020133.74137.55138.27139.43 139.22 138.19137.51(-0.76%)N/AN/A0-0.9   -27   -60   -36   -0   0.25    52%0.0457.41.97%-2.4-0521.3
 
21Dec_23_2020133.68137.48138.23139.64 139.88 139.15138.56(-0.92%)CRSmallShort-20-0.5   -18   -30   -27   11   0.34    52%0.0567.51.97%-1.20.5600.5
22Dec_22_2020133.61137.38138.33139.47 139.91 140.26139.85(-0.65%)UDOpenLong750.2   11   30   4   31   0.43    51%0.0774.71.97%-0.31.261-0.7
23Dec_21_2020133.52137.08138.26138.72 139.4 140.61140.77(0.23%)UTOpenLong751   53   80   54   50   0.33    51%0.0966.71.98%11.861-1.6
24Dec_18_2020133.4136.73137.99137.33 138.25 139.56140.45(1.36%)UTOpenLong751.5   57   90   62   43   0.43    49%0.0860.81.98%11.8611.2
25Dec_17_2020133.29136.39137.64137 136.59 138.18138.57(0.64%)UTOpenLong750.8   34   70   35   32   0.63    51%76.42%1.61.1581.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA