Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: IYT Stock Price Prediction and Forecast (Tue. Aug. 18, 2015 - Fri. Dec. 22, 2023)

(iShares Transportation Average ETF)

IYT latest price $222.9800 (-0.69%) ($220.7800 - $224.0000) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   72
Latest Price   $222.9800(-0.69%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IYT advances 0.5% a day on average for past five trading days.
Weekly Trend  IYT advances 2.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IYT advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    PAVE(85%)    DIA(81%)    IWM(81%)  
Factors Impacting IYT price  IYT will decline at least -0.735% in a week (0% probabilities).
  VIXM(-46%)    UUP(-24%)    VXX(-17%)    EDOC(-10%)    TLT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0.6 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $220.12(1.3%)
10 Day Moving Average  $218.14(2.22%)
20 Day Moving Average  $211.61(5.37%)
To recent high  -0.7%
To recent low  15.2%
Market Cap  $N/A
 
 
 

$. IYT price fluctuates within 4.29% (three month std-dev: 1.47%) daily (68% of days).

Sample size 50   Average positive next day return: 1.38%(54%)   Average negative next day return: -1.69%(46%)
Sample size 50   Average positive next three day return: 3.27%(48%)   Average negative next three day return: -3.52%(52%)
Sample size 50   Average positive next weekly return: 4.8%(56%)   Average negative next weekly return: -4.26%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_2020196.61211.61218.14220.12 220.43 223.08222.98(-0.69%)UDOpenLong750.3   119   90   109   148   0.16    60%0.347.81.47%0.61.3721.3
2Nov_24_2020196.03210.16217.02219.14 218.98 220.92224.53(2.42%)UTHoldLong650.6   141   60   131   169   0.32    61%0.2939.61.46%1.41.6781.1
3Nov_23_2020195.46209215.85218.14 218.12 217.79219.22(1.53%)UTOpenLong750.1   57   -10   29   139   0.34    59%0.1235.11.45%2.11.3691.1
4Nov_20_2020195.22208.26214.92218.05 218.02 217.03215.92(-0.94%)N/AN/A0-0.3   -3   -30   -48   134   0.12    58%0.2735.81.44%-0.91721.2
5Nov_19_2020194.7207.92213.88217.56 218.12 218.44217.97(-0.04%)UDOpenLong750.1   58   20   19   174   0.32    58%0.2935.51.44%-0.51.3761.3
 
6Nov_18_2020194.14207.35212.7215.73 216.8 219.02218.06(-0.67%)UDOpenLong750.3   130   90   104   207   0.12    58%0.2927.71.44%0.21.5731.3
7Nov_17_2020193.58206.76211.02214.46 214.23 217.79219.52(0.33%)UTHoldLong650.7   165   110   144   226   0.13    58%0.3122.31.44%11.9781.6
8Nov_16_2020192.99206.19209.41213.25 213.03 214.58218.8(2.52%)UTOpenLong750.9   193   50   179   234   0.24    58%0.3220.51.44%1.32.1641.6
9Nov_13_2020192.37205.53207.31211.44 211.55 210.67213.43(2.2%)UTHoldLong500.4   15   -30   -22   127   0.13    56%0.2811.21.4%1.21.4561.5
10Nov_12_2020191.83205.26205.66209.7 211.78 211.49208.84(-1.36%)UDOpenLong65-0.2   17   20   -7   89   0.24    53%0.271.91.38%-2.30.7471.1
 
11Nov_11_2020191.31205.38204.6209.12 210.75 212.42211.71(-0.83%)UDOpenLong750.5   80   80   74   98   0.62    53%0.262.21.37%-0.81.2521.8
12Nov_10_2020190.82205.26202.8206.93 208.66 212.07213.49(1.8%)UTOpenLong751.2   151   140   173   85   0.27    56%0.27-6.11.36%11.5541.7
13Nov_9_2020190.3204.95201.55205 206.46 209.07209.72(2.44%)UTOpenLong750.9   174   110   211   62   0.37    54%0.26-10.71.38%1.40.9481.4
14Nov_6_2020189.81204.92200.96202.62 203.92 205.25204.72(-0.59%)N/AN/A00.4   75   60   104   -14   0.09    54%0.22-17.81.38%-0.3-0471.7
15Nov_5_2020189.39205.15201.38201 202.02 203.85205.94(2.57%)RBSmallLong200.9   69   80   103   -33   0.27    54%0.22-17.61.38%1.10.2451
 
16Nov_4_2020188.97205.25201.46199.4 199.88 202.6200.78(-1.5%)N/AN/A00.3   90   100   136   -50   0.46    52%0.2-18.41.36%-0.1-0.9370.8
17Nov_3_2020188.6205.58202.09197.97 198.25 200.18203.83(3.03%)RBSmallLong201.1   98   70   153   -69   0.35    53%0.22-19.41.34%1.6-0.342-0.6
18Nov_2_2020188.19205.5202.61197.65 196.52 197.17197.84(0.63%)DPOpenShort-750   -47   10   -14   -144   0.49    50%0.2-19.71.3%0.7-1.538-1.4
19Oct_30_2020187.82205.84203.56199.13 198.07 196.32196.61(-0.67%)DTOpenShort-75-0.5   -83   -80   -60   -152   0.17    50%0.21-11.31.3%-0.5-1.834-1.7
20Oct_29_2020187.42206.09204.88201.88 200.5 195.87197.93(2.22%)DPOpenShort-75-0.8   -231   -180   -243   -195   0.25    50%0.144.21.3%0-1.736-1.4
 
21Oct_28_2020187.15206.21206.33203.86 203.82 199.82193.63(-4.27%)DTOpenShort-75-2.1   -268   -140   -295   -185   0.43    47%0.117.41.3%-1.5-2.633-2.6
22Oct_27_2020186.96206.59208.14206.65 206.85 205.13202.26(-1.45%)DTOpenShort-75-1   -141   -60   -157   -92   0.29    53%0.1341.51.19%-1.3-144-0.5
23Oct_26_2020186.72206.53208.84208.19 208.07 207.83205.23(-2.44%)DTOpenShort-75-0.7   -48   -10   -58   -17   0.93    55%0.1653.71.17%-1.3-0.359-0.4
24Oct_23_2020186.42206.42209.37208.58 208.94 208.58210.36(1.21%)UTOpenLong750.4   21   -10   17   34   0.17    60%0.2258.81.13%1.80.9631.1
25Oct_22_2020186.02205.89209.31208.41 208.8 208.31207.84(0.13%)N/AN/A0-0.1   -52   -10   -76   19   0.21    58%51.91.12%-0.70.4661.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA