Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: IYT Stock Price Prediction and Forecast (Tue. Aug. 18, 2015 - Fri. Dec. 22, 2023)

(iShares Transportation Average ETF)

IYT latest price $202.5400 (-1.27%) ($202.2500 - $206.1200) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   53
Latest Price   $202.5400(-1.27%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IYT advances 0.2% a day on average for past five trading days.
Weekly Trend  IYT advances 1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IYT advance at 0% a week (0% probability)
  IWD(85%)    PAVE(85%)    IVE(84%)    DIA(81%)    IWM(81%)  
Factors Impacting IYT price  IYT will decline at least -0.63% in a week (0% probabilities).
  VIXM(-48%)    UUP(-25%)    VXX(-18%)    EDOC(-7%)    TLT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   -1.5 ()
Intraday Trend   -1.6%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $203.7(-0.57%)
10 Day Moving Average  $201.35(0.59%)
20 Day Moving Average  $199.99(1.28%)
To recent high  -1.3%
To recent low  29.7%
Market Cap  $N/A
 
 
 

$. IYT price fluctuates within 1.47% (three month std-dev: 1.26%) daily (68% of days).

Sample size 14   Average positive next day return: 0.3%(43%)   Average negative next day return: -0.52%(57%)
Sample size 14   Average positive next three day return: 1.6%(64%)   Average negative next three day return: -1.79%(36%)
Sample size 14   Average positive next weekly return: 3.16%(36%)   Average negative next weekly return: -1.06%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_2020173.07199.99201.35203.7 204.42 204.04202.54(-1.27%)N/AN/A0-0.4   -10   -0   -25   37   0.16    64%0.3190.51.26%-1.50.9531.1
2Sep_17_2020172.54199.53200.92203.22 203.86 205.09205.15(-0.05%)UDOpenLong750.6   50   50   47   60   0.68    69%0.376.51.25%-0.21.7601.1
3Sep_16_2020172.03198.91200.64201.87 202.83 204.81205.25(0.85%)UTOpenLong751   126   80   137   91   0.38    69%0.3365.61.25%12630.7
4Sep_15_2020171.47198.26200.12200.73 201.14 202.63203.51(0.71%)UTOpenLong750.9   98   60   106   72   0.39    69%0.3255.61.25%1.51.7610.6
5Sep_14_2020170.92197.77199.56199.32 200.13 200.86202.07(0.98%)UTOpenLong750.9   73   40   82   45   0.16    69%0.3447.41.25%11.4580.6
 
6Sep_11_2020170.34197.37199.39198.7 198.97 199.64200.1(0.86%)UTOpenLong750.5   21   30   19   26   0.46    48%0.3446.31.29%0.30.9620.3
7Sep_10_2020169.76197.07199.23198.28 198.7 199.4198.4(-0.58%)UDOpenLong750   25   30   23   29   0.63    48%0.3552.31.63%0.20.462-0.6
8Sep_9_2020169.17196.8199.13199.23 198.97 198.29199.55(1.55%)UTHoldLong500.1   6   -30   -4   35   0.44    48%0.3675.51.67%0.30.964-0.4
9Sep_8_2020168.57196.51198.9199.44 199.59 198196.5(-1.22%)N/AN/A0-1   -39   -50   -60   24   0.27    48%0.4597.41.68%0.2-061-1.2
10Sep_4_2020167.82196.35199.05199.77 200.07 199.65198.93(0.45%)N/AN/A0-0.2   -29   -10   -51   37   0.31    48%0.33105.51.71%0.10.761-1.6
 
11Sep_3_2020167.26196.02198.6200.15 200.31 201.19198.04(-2.52%)UDOpenLong75-0.5   34   30   22   71   0.33    48%0.33106.31.72%-1.80.559-3.2
12Sep_2_2020166.71195.52198.15200.24 200.17 200.49203.15(1.27%)UTOpenLong750.6   60   10   52   83   0.52    53%0.3499.61.72%2.51.575-1.3
13Sep_1_2020166.14194.53197.1199.01 199.38 199.42200.6(1.24%)UTOpenLong750.3   14   10   1   51   0.24    53%0.3490.91.73%1.2172-1
14Aug_31_2020165.58193.56196.28198.33 198.82 199.85198.15(-1.33%)UDOpenLong75-0   32   40   25   53   0.1    53%0.283.91.73%-0.60.763-0.6
15Aug_28_2020165.25192.62195.86198.21 198.31 199.33200.82(1.19%)UTOpenLong750.4   69   40   68   72   0.14    53%0.3382.21.72%1.71.2750.5
 
16Aug_27_2020164.71191.48195.14196.83 197.42 197.79198.46(0.72%)UTOpenLong750.2   47   20   45   53   0.22    53%0.3375.61.73%1.51730.5
17Aug_26_2020164.17190.44194.68195.72 196.04 197.29197.04(-0.08%)UDOpenLong750.2   37   50   33   48   0.12    61%0.34721.75%0.80.9811
18Aug_25_2020163.61189.4194.24194.88 194.78 197.06197.19(-0.18%)UDOpenLong750.3   83   80   86   75   0.21    61%0.3666.41.84%0.81861.3
19Aug_24_2020163.03188.34193.86193.9 193.62 194.78197.55(1.87%)UTHoldLong650.4   80   40   78   84   0.26    61%0.4263.21.86%1.61.1891.3
20Aug_21_2020162.35187.08193.36193.19 192.86 192.5193.92(0.53%)UTHoldLong500.1   21   -20   -5   97   0.19    59%0.3873.11.85%0.90.8881.4
 
21Aug_20_2020161.74186.11193.21193.24 193.22 192.46192.9(0.04%)N/AN/A0-0   -5   -30   -25   57   0.26    59%0.3846.61.85%00.8891.5
22Aug_19_2020161.12185.11192.71193.49 193.41 193.23192.82(0.25%)UDOpenLong65-0.1   11   -10   -21   108   0.07    59%0.34591.88%00.9891.5
23Aug_18_2020160.57184.14191.82193.47 193.52 193.97192.33(-0.85%)UTHoldLong50-0.1   43   20   12   136   0.2    68%0.3359.71.89%00.9901.8
24Aug_17_2020160.04183.21190.75193.76 193.36 193.54193.98(-0.09%)UDOpenLong750   45   0   13   139   0.23    68%0.3662.22.06%01.2941.9
25Aug_14_2020159.47182.18189.26193.54 193.37 193.06194.16(0%)UTHoldLong500.1   36   -10   -10   174   0.12    68%862.07%01.4861.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA