Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020

Trading Signals: IYT Stock Price Prediction and Forecast (Tue. Aug. 18, 2015 - Fri. Dec. 22, 2023)

(iShares Transportation Average ETF)

IYT latest price $159.5000 (1.22%) ($155.0000 - $159.5000) on Thu. Jun. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.71% (three month average)
RSI   33
Latest Price   $159.5000(1.22%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IYT declines -0.5% a day on average for past five trading days.
Weekly Trend  IYT declines -3.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IYT advance at 0% a week (0% probability)
  XLC(50%)    BWX(15%)    BOTZ(14%)    TIP(11%)    VCSH(9%)  
Factors Impacting IYT price  IYT will decline at least -1.355% in a week (0% probabilities).
  UUP(-11%)    TBT(-5%)    INDA(-5%)    TAN(-4%)    KWEB(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.355% (StdDev 2.71%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


Resistance Level  $164.37
5 Day Moving Average  $160.25(-0.47%)
10 Day Moving Average  $161.51(-1.24%)
20 Day Moving Average  $164.37(-2.96%)
To recent high  -10.7%
To recent low  22.1%
Market Cap  $N/A
 
 
 

$. IYT price fluctuates within 3.64% (three month std-dev: 2.71%) daily (68% of days).

Sample size 5   Average positive next day return: 2.24%(60%)   Average negative next day return: -2.83%(40%)
Sample size 5   Average positive next three day return: 4.53%(60%)   Average negative next three day return: -7.41%(40%)
Sample size 5   Average positive next weekly return: 7.53%(40%)   Average negative next weekly return: -5.11%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_2020155.78164.37161.51160.25 159.74 158.37159.5(1.22%)DPOpenShort-75-0.1   -72   -70   -64   -95   0.08    54%-0.2411.82.71%0-0.833-0.3
2Jun_24_2020156.15164.44161.32160.98 161.09 160.86157.58(-3.17%)DTOpenShort-75-0.6   -38   -10   -21   -89   0.14    64%-0.2422.82.72%0-1.239-0.7
3Jun_23_2020156.52164.73162.54162.2 162.05 161.11162.74(1.33%)DPOpenShort-750.1   -23   -40   -9   -65   0.16    68%-0.1741.93.11%0-0.346-0
4Jun_22_2020156.79164.54163.61162.5 162.49 161.33160.61(-0.12%)DTOpenShort-75-0.3   -49   -50   -44   -65   0.46    68%-0.1950.83.13%0-0.751-0.2
5Jun_19_2020157.09164.12165.3162.8 164.22 162.99160.8(-1.45%)DTOpenShort-75-0.3   -8   -30   -1   -27   0.14    68%-0.2256.23.16%0-0.555-0.8
 
6Jun_18_2020157.43163.67166.72162.92 163.15 163.65163.17(-0.3%)DTOpenShort-750   -20   30   -20   -18   0.1    60%-0.2159.23.16%0-0.157-0.7
7Jun_17_2020157.76163.1167.42161.67 162.8 165.46163.66(-0.35%)UDOpenLong750.3   40   140   49   12   0.2    64%-0.258.43.32%00.156-0.9
8Jun_16_2020158.08162.3167.87162.98 161.57 162.64164.24(1.31%)UTOpenLong750.1   17   20   18   13   0.24    55%-0.1960.33.41%00.254-1
9Jun_15_2020158.38161.53167.78165.06 162.85 160.14162.11(0.44%)N/AN/A0-0.3   -35   -160   -47   2   0.15    55%-0.2365.43.69%00.157-1.3
10Jun_12_2020158.75160.42167.65168.36 166.76 160.49161.4(2.85%)N/AN/A0-0.7   -80   -290   -107   3   0.16    53%-0.2562.63.85%00.164-1.4
 
11Jun_11_2020159.14159.41167.6171.15 170.94 165.55156.93(-7.8%)CRSmallShort-20-1.2   -96   -220   -133   15   0.38    51%-0.2664.34.07%0-0.261-2.6
12Jun_10_2020159.56158.61168.1173.77 175.48 173.03170.2(-2.56%)N/AN/A0-0.3   -6   -70   -35   80   0.2    57%-0.1866.53.98%00.9750.9
13Jun_9_2020159.85157.2167.34173.27 174.82 176.33174.68(-2.18%)UDOpenLong750.1   29   90   2   109   0.73    52%0.165.14.02%01.4851
14Jun_8_2020159.69155.71165.65170.79 172.8 177.94178.58(1.85%)UTHoldLong650.7   107   240   96   141   0.52    52%-0.1664.34.2%01.9861.6
15Jun_5_2020159.94154.06162.81166.92 168.57 173.32175.34(3.12%)UTHoldLong650.8   117   230   109   140   0.33    50%-0.1762.74.19%02892
 
16Jun_4_2020160.22152.36160.24163.72 164.15 167.65170.03(1.39%)UTHoldLong650.7   82   160   69   119   0.25    51%-0.256.64.23%01.8841.6
17Jun_3_2020160.54150.84158.25161.7 161.58 163.83167.7(3.34%)UTHoldLong650.7   64   100   48   113   0.21    50%-0.2147.44.25%01.9841.7
18Jun_2_2020160.87149.52156.08160.63 160.49 160.64162.28(1.91%)UTOpenLong750.2   39   0   18   102   0.2    50%-0.2444.14.25%01.6751.3
19Jun_1_2020161.25148.43154.6159.74 160.46 159.33159.24(-0.07%)UDOpenLong65-0.1   22   -40   -2   94   0.11    50%-0.2439.24.24%01.4651
20May_29_2020161.63147.66152.54157.95 159.75 160.34159.35(-0.35%)UDOpenLong750.2   25   60   7   80   0.14    50%-0.2534.74.28%01.6621.3
 
21May_28_2020162.03147.11150.57156.07 157.44 161.59159.91(-1.51%)UDOpenLong750.6   62   210   53   87   0.21    50%-0.23354.31%01.9670.9
22May_27_2020162.41146.72148.44154.17 154.64 159.16162.36(2.86%)UTOpenLong751.3   96   210   97   94   0.24    49%-0.2139.44.31%02.5711.5
23May_26_2020162.75146146.26150.89 151.85 153.3157.84(5.02%)UTOpenLong751.3   61   90   60   62   0.34    48%-0.4338.64.31%02.2651.3
24May_22_2020163.46145.47144.93148.83 149.44 150.11150.3(0.25%)UTOpenLong750.3   19   40   13   37   0.11    43%-0.2939.14.25%01.1611.2
25May_21_2020163.94145.17144.56146.28 148.31 150.4149.93(-0.33%)UDOpenLong750.8   46   140   48   40   0.15    43%21.54.29%01.1551.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA