Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Wed. Mar. 27, 2024)

(Russell 2000 Growth Ishares ETF)

IWO latest price $316.5100 (0.71%) ($308.3600 - $317.8300) on Wed. Mar. 17, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.78% (three month average)
RSI   55
Latest Price   $316.5100(0.71%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWO advances 0.6% a day on average for past five trading days.
Weekly Trend  IWO advances 1.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWO advance at 0% a week (0% probability)
  IWM(97%)    IWC(91%)    IWN(90%)    FIVG(86%)    IBUY(85%)  
Factors Impacting IWO price  IWO will decline at least -0.89% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-18%)    IGOV(-4%)    TBT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.89% (StdDev 1.78%)
Hourly BBV   0.4 ()
Intraday Trend   1.9%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $316.67(-0.05%)
10 Day Moving Average  $308.19(2.7%)
20 Day Moving Average  $311.64(1.56%)
To recent high  -6%
To recent low  12%
Market Cap  $N/A
 
 
 

$. IWO price fluctuates within 3.13% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210417

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_17_2021289.53311.64308.19316.67 315.53 314.63316.51(0.71%)N/AN/A0-0   -37   -30   -55   18   0.41    58%0.3-311.78%0.40.5552.1
2Mar_16_2021288.65312.02306.89314.75 315.76 316.71314.29(-1.48%)UDOpenLong75-0   45   30   49   31   0.55    58%0.3-391.79%-1.70.2451.9
3Mar_15_2021287.8312.65306.54312.54 313.77 316.42319.01(0.74%)UTOpenLong750.6   109   70   130   47   0.31    59%0.3-46.31.77%1.20.6512.4
4Mar_12_2021286.94313.25306.4307.39 309.91 314.81316.67(-0.06%)UDOpenLong750.8   159   140   197   43   0.64    59%0.29-52.71.78%10.3471.8
5Mar_11_2021286.1313.97305.56303.47 305.21 311.13316.87(3.25%)UTOpenLong751.1   218   150   279   35   0.92    59%0.31-54.41.79%1.50.2441.5
 
6Mar_10_2021285.22314.68304.53298.57 299.86 305306.9(1.21%)RBSmallLong200.6   151   130   213   -36   0.87    58%0.26-56.11.75%0.9-0.6431.2
7Mar_9_2021284.48316.11305.84298.05 297.07 299.28303.23(3.39%)N/AN/A00.4   47   40   94   -93   0.82    58%0.25-48.11.75%1.1-1391.2
8Mar_8_2021283.78317.65306.99299.87 298.78 294.72293.29(-1.27%)DTOpenShort-75-0.5   -129   -110   -111   -182   0.75    57%0.2-36.31.71%-0.1-1.8320.4
9Mar_5_2021283.22319.43309.72305.33 303.69 294.85297.07(1.6%)DPOpenShort-75-0.7   -335   -220   -358   -264   1.6    57%0.21-191.7%-0.3-1.8310.6
10Mar_4_2021282.62320.76312.71307.87 310.07 302.85292.38(-3.91%)DTOpenShort-75-1.4   -326   -140   -350   -253   1.66    58%0.2-8.81.71%-1.6-2.529-0.4
 
11Mar_3_2021282.06322.09315.69311.04 313.23 312.53304.29(-2.57%)DTOpenShort-75-0.7   -185   10   -185   -186   1.34    62%0.233.81.64%-1.7-1.9320.3
12Mar_2_2021281.4322.74317.91314.56 314.64 317.29312.31(-2.59%)N/AN/A0-0.3   51   60   91   -69   0.43    64%0.2616.61.6%-0.3-1.2341
13Mar_1_2021280.66322.7319.54315.17 315.24 313.93320.61(3.5%)RBSmallLong200.6   50   -30   92   -76   0.75    67%0.314.71.55%1.4-0.2401
14Feb_26_2021279.82321.82320.72315.05 313.77 311.98309.77(0.5%)DPOpenShort-75-0.5   -228   -50   -235   -207   0.75    65%0.275.41.48%-0.7-1.2390.5
15Feb_25_2021279.06321.75323.1318.51 317.04 316.55308.24(-4.24%)DTOpenShort-75-1   -48   -20   -34   -91   0.77    65%0.2712.11.5%-1.5-1.3440.2
 
16Feb_24_2021278.3321.74325.7320.94 319.9 315.56321.88(2.07%)DPOpenShort-750.1   -85   -100   -87   -80   0.47    70%0.3514.21.38%0.50581.4
17Feb_23_2021277.34321.33327.12321.77 320.47 317.52315.34(-1.47%)DTOpenShort-75-0.6   -282   -80   -327   -145   0.92    69%0.3216.11.36%-0.7-0.6551.3
18Feb_22_2021276.46321.42329.11324.5 323.53 324.23320.04(-2.15%)CRSmallShort-20-0.4   -25   10   -41   22   0.51    71%0.3627.21.35%-1.1-0.1641.1
19Feb_19_2021275.46321.25329.91327.27 326.12 323.43327.07(2.08%)UDOpenLong65-0   6   -70   -21   88   0.5    74%0.3936.61.31%10.5761.5
20Feb_18_2021274.4320.51329.45328.55 327.77 322.83320.39(-1.72%)CRSmallShort-20-0.8   -238   -110   -319   5   0.4    71%0.3842.81.29%-0.7-0661.3
 
21Feb_17_2021273.37320.25329.15331.14 330.98 328.82326.01(-0.91%)N/AN/A0-0.5   -149   -50   -226   82   0.78    73%0.452.61.28%-0.90.5721.4
22Feb_16_2021272.27319.6328.17333.26 333.7 332.71329.01(-1.45%)UDOpenLong65-0.4   15   -20   -41   183   0.54    73%0.6263.51.27%-1.60.9641.2
23Feb_12_2021270.59318.51326.31334.34 334.49 333.14333.85(0.11%)UDOpenLong65-0   9   -30   -51   187   0.38    77%0.4668.61.25%-0.51.4641.5
24Feb_11_2021269.34317.35323.12332.91 334.32 334.69333.47(0.03%)UTOpenLong750.1   59   20   17   183   0.49    77%0.4673.51.27%-1.21.5631.3
25Feb_10_2021268.1315.93320.33330.47 332.15 335.85333.36(-0.97%)UDOpenLong750.3   202   90   193   227   0.72    77%75.91.27%-0.21.8661
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA