Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(Russell 2000 Growth Ishares ETF)

IWO latest price $288.0900 (1.13%) ($286.0000 - $289.9600) on Wed. Dec. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   74
Latest Price   $288.0900(1.13%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWO declines -0.4% a day on average for past five trading days.
Weekly Trend  IWO advances 2.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWO advance at 0% a week (0% probability)
  IWM(97%)    IWC(90%)    IWN(89%)    FIVG(86%)    IBUY(85%)  
Factors Impacting IWO price  IWO will decline at least -0.63% in a week (0% probabilities).
  VIXM(-47%)    UUP(-24%)    VXX(-19%)    TBT(-3%)    TLT(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   -0.2 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $290.71(-0.9%)
10 Day Moving Average  $289.37(-0.44%)
20 Day Moving Average  $281.33(2.4%)
To recent high  -2.3%
To recent low  30.1%
Market Cap  $N/A
 
 
 

$. IWO price fluctuates within 3.51% (three month std-dev: 1.26%) daily (68% of days).

Sample size 24   Average positive next day return: 1.19%(46%)   Average negative next day return: -3.38%(54%)
Sample size 24   Average positive next three day return: 3.33%(46%)   Average negative next three day return: -4.43%(54%)
Sample size 24   Average positive next weekly return: 2.93%(50%)   Average negative next weekly return: -5.46%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_2020243.05281.33289.37290.71 291.31 287.91288.09(1.13%)N/AN/A0-0.3   -130   -80   -187   42   0.51    72%0.2872.41.26%-0.20.7741.3
2Dec_29_2020242.38280.14288.91291.89 293.19 291.34284.86(-2.25%)CRSmallShort-20-0.7   -104   -30   -164   77   0.95    72%0.2574.51.26%0.40.5650.2
3Dec_28_2020241.78279.08288.24292.68 294.28 294.71291.43(-0.99%)UDOpenLong75-0.1   81   30   45   187   0.76    77%0.3576.61.22%0.41.1781.2
4Dec_24_2020240.94277.74286.65291.88 292.09 295.03294.33(-0.18%)UDOpenLong750.2   129   70   100   215   0.2    78%0.379.91.22%-2.41.5841.3
5Dec_23_2020240.23276.08284.79290.39 290.33 293.85294.86(0.3%)UTHoldLong650.4   274   80   268   292   0.87    73%0.3282.91.22%0.91.8870.5
 
6Dec_22_2020239.47274.35282.45287.86 287.84 289.15293.97(1.79%)UTHoldLong650.6   180   30   162   234   0.55    73%0.3183.21.29%1.61.987-0.7
7Dec_21_2020238.72272.58280.5285.59 285.3 286.8288.81(0.48%)UTHoldLong650.3   89   30   54   192   0.65    68%0.3285.81.29%0.71.784-1.6
8Dec_18_2020237.96270.93278.65283.14 284 286.53287.44(0.2%)UTHoldLong650.5   187   70   173   228   0.36    68%0.383.51.33%0.61.8841.2
9Dec_17_2020237.24269.28276.79280.58 281.5 283.8286.87(1.65%)UTHoldLong650.7   172   70   160   209   0.38    68%0.382.51.33%1.52781.6
10Dec_16_2020236.52267.53274.5278.33 278.84 281.46282.2(-0.16%)UDOpenLong750.4   163   70   153   193   1.41    67%0.3180.11.33%1.41.7781.5
 
11Dec_15_2020235.8266.19272.55276.19 276.36 279.19282.65(2.21%)UTHoldLong650.8   163   70   157   180   0.65    67%0.2982.71.33%1.42790.8
12Dec_14_2020235.12264.73270.59274.69 274.72 276.23276.54(0.69%)UTHoldLong650.2   150   40   143   171   0.4    67%0.2890.91.31%0.81.677-0.6
13Dec_11_2020234.46263.45269.19273.48 273.29 273.53274.65(-0.34%)UDOpenLong750.2   65   0   44   129   0.24    67%0.2692.61.35%0.41.5790.3
14Dec_10_2020233.86262.1268.16272.35 272.13 273.21275.6(1.51%)UTHoldLong650.4   71   30   49   138   0.28    67%0.2688.51.36%0.71.7820.9
15Dec_9_2020233.25260.8266.71270.04 270.75 273.05271.51(-1.33%)UDOpenLong750.2   146   70   138   169   0.34    68%0.2491.61.36%-0.41.4821
 
16Dec_8_2020232.69259.59265.65268.24 268.24 271.06275.17(1.75%)UTHoldLong650.9   168   70   166   173   0.32    68%0.2694.11.36%1.62.1781.6
17Dec_7_2020232.08258.06264.03265.88 265.68 268.45270.45(0.53%)UTHoldLong650.6   151   70   150   154   0.35    66%0.25102.51.37%1.11.7761.1
18Dec_4_2020231.51256.67262.59264.3 264.26 265.43269.02(1.88%)UTHoldLong650.7   123   30   118   136   0.66    66%0.25108.91.38%1.61.7791.2
19Dec_3_2020230.94255.42261.15263.43 263.25 262.9264.05(0.59%)UTHoldLong500.1   22   -10   -2   94   0.18    59%0.22120.71.38%11.2790.9
20Dec_2_2020230.44254.13260.03262.9 263.14 263.1262.49(-0.33%)UDOpenLong65-0.1   14   0   -10   85   0.48    59%0.24117.21.48%01.1701
 
21Dec_1_2020229.88252.72259.38262.6 262.85 263.6263.37(0.3%)UTOpenLong750.1   53   20   32   114   0.46    59%0.26105.31.48%0.31.2751
22Nov_30_2020229.28250.94258.47261.84 262.17 263.19262.59(-0.77%)UDOpenLong750.1   82   30   64   137   0.32    59%0.2487.31.48%0.31.2761.1
23Nov_27_2020228.73249.04257.33260.53 261.15 262.1264.63(1.23%)UTHoldLong650.4   101   30   85   148   0.31    59%0.3469.11.48%-3.11.4811.1
24Nov_25_2020227.96247.2255.61258.54 259.02 261.16261.42(0.17%)UTOpenLong750.2   95   60   81   138   0.21    59%0.2456.91.46%0.91.2751.3
25Nov_24_2020227.42245.43254.45256.71 257.17 260.2260.97(0.54%)UTHoldLong650.4   158   90   154   171   0.36    59%51.51.46%11.3801.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA