Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(Russell 2000 Growth Ishares ETF)

IWO latest price $226.0400 (0.08%) ($225.5200 - $227.7300) on Mon. Aug. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.87% (three month average)
RSI   66
Latest Price   $226.0400(0.08%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWO advances 0.6% a day on average for past five trading days.
Weekly Trend  IWO advances 2.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support IWO advance at 0% a week (0% probability)
  IWM(97%)    IWC(90%)    IWN(86%)    FIVG(85%)    IBUY(84%)  
Factors Impacting IWO price  IWO will decline at least -0.935% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-20%)    EDOC(-4%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.935% (StdDev 1.87%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $223.95(0.93%)
10 Day Moving Average  $219.87(2.81%)
20 Day Moving Average  $216.84(4.24%)
To recent high  0%
To recent low  26.2%
Market Cap  $N/A
 
 
 

$. IWO price fluctuates within 2.53% (three month std-dev: 1.87%) daily (68% of days).

Sample size 50   Average positive next day return: 1.13%(50%)   Average negative next day return: -1.06%(50%)
Sample size 50   Average positive next three day return: 1.71%(60%)   Average negative next three day return: -2.16%(40%)
Sample size 50   Average positive next weekly return: 2.26%(58%)   Average negative next weekly return: -2.69%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_2020192.35216.84219.87223.95 224.48 225.65226.04(0.08%)UTOpenLong750.4   78   40   70   103   0.58    50%0.4779.81.87%01.7661.7
2Aug_7_2020191.45215.74218.74222.56 222.68 224.35225.85(0.84%)UTOpenLong750.6   75   50   69   91   0.34    50%0.4572.41.9%01.9661.6
3Aug_6_2020190.6214.83217.27220.21 220.73 223.31223.96(0.04%)UTOpenLong750.8   101   90   107   84   0.24    50%0.4764.61.9%01.9661.7
4Aug_5_2020189.7213.98216.29218.59 218.27 221.01223.88(1.75%)UTOpenLong751.2   108   80   117   79   0.37    50%0.4260.81.9%02.2681.7
5Aug_4_2020188.91213.21215.38216.86 216.16 218.14220.04(0.43%)UTOpenLong750.8   88   50   97   60   0.2    50%0.43581.9%01.7591.6
 
6Aug_3_2020188.1212.54214.86215.17 214.88 215.52219.09(2.34%)UTOpenLong751   51   20   55   40   0.48    50%0.3254.11.9%01.7671.3
7Jul_31_2020187.5212.01214.43214.39 213.91 214.17214.08(-0.82%)UDOpenLong75-0.1   9   0   3   28   0.2    44%0.3464.71.9%00.6681.5
8Jul_30_2020186.87211.71214.45213.83 213.76 214.24215.86(0.3%)UTOpenLong750.6   29   10   25   40   0.11    44%0.2564.21.96%01.1611.3
9Jul_29_2020186.4211.26214.08213.61 213.15 213.65215.21(1.7%)UTOpenLong750.4   12   10   4   36   0.29    55%0.1870.52.03%01.1621.6
10Jul_28_2020186.07210.84213.96213.7 213.5 213.27211.62(-1.65%)UDOpenLong75-0.6   13   -10   3   42   0.4    55%0.1970.52.08%00.2551.5
 
11Jul_27_2020185.72210.48213.67214.48 214.06 212.66215.17(1.84%)N/AN/A00.2   -19   -50   -37   35   0.2    55%0.11692.07%01.2631.5
12Jul_24_2020185.51209.71212.62214.51 214.84 213.73211.29(-1.62%)CRSmallShort-20-0.7   -34   -30   -53   23   0.3    55%0.0757.12.1%00.4551.2
13Jul_23_2020185.38209.38212.35215.09 215.48 215.46214.78(-0.4%)UDOpenLong65-0.1   11   0   -2   50   0.17    55%0.0660.62.09%01.2611.3
14Jul_22_2020185.27208.72211.61214.56 214.98 215.94215.65(0.06%)UTOpenLong750.2   33   40   24   58   0.29    55%0.154.32.09%01.5641.8
15Jul_21_2020185.09208.3210.93214.26 214.14 215.5215.51(0.08%)UTOpenLong750.3   58   40   54   71   0.52    55%0.0858.92.1%01.7641.8
 
16Jul_20_2020184.95207.8210.05212.72 213.33 214.02215.34(0.54%)UTOpenLong750.7   72   30   72   71   0.21    55%0.159.12.13%01.9682.2
17Jul_17_2020184.76207.19209.35210.43 210.98 212.78214.19(0.98%)UTOpenLong751   34   70   29   49   0.25    62%0.0956.22.14%01.9721.9
18Jul_16_2020184.6206.66208.67209.2 209.52 212.64212.12(-0.93%)UDOpenLong750.9   92   110   99   72   0.26    62%0.0367.32.19%01.6601.5
19Jul_15_2020184.54206.22208.12208.21 208.36 209.18214.12(3.03%)UTOpenLong751.9   82   30   87   67   0.39    62%0.0357.92.18%02.5661.4
20Jul_14_2020184.48205.76207.34207.23 207.02 206.39207.82(1.92%)N/AN/A00.2   -23   -20   -34   10   0.26    57%-0.0453.22.22%00.8490.9
 
21Jul_13_2020184.55205.46206.96207.03 207.66 207.54203.91(-1.99%)N/AN/A0-1.2   -1   10   -7   17   0.24    57%-0.128.72.23%0-0.6480
22Jul_10_2020184.74205.15206.6208.04 207.72 207.64208.05(0.44%)N/AN/A00   -6   -10   -13   17   0.35    57%-0.0912.62.23%00.9561.2
23Jul_9_2020184.91204.44206.23208 208.43 207.79207.13(-1%)UDOpenLong65-0.2   3   -20   -4   22   0.43    63%-0.1-32.25%00.7550.8
24Jul_8_2020185.1204.41205.7207.95 208.69 207.8209.22(1.16%)N/AN/A00.3   -15   -20   -24   11   0.26    68%-0.08-2.52.29%01.2580.9
25Jul_7_2020185.25204.42205.51207.48 208.53 209.07206.83(-1.02%)UDOpenLong75-0.2   6   30   1   20   0.29    68%2.42.34%00.6510.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA