Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Wed. Mar. 3, 2021)

(iShares Russell 2000 Value ETF)

IWN latest price $155.6100 (0.54%) ($155.1400 - $158.5600) on Wed. Mar. 3, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $3.33 (2.19% one month average)
Average Daily Percentage Swing  1.51% (three month average)
Weekly Trend Force  0.3% (StdDev 1.51%)
Daily Moving Force  %
Correction Force  Weak (0%)
Trend   0.26%
Trend Strength  1.2%
RSI   58
Momentum  1.5
Latest Price  $155.6100(0.54%)
Forecasted Low Price  154.99(-0.4%)
Forecasted High Price  156.7(0.7%)
Direction of Next Movement  Range(0.4%)
% Change Needed to Confirm Correction  1.5% (153.36)
% Change Needed for Trend Reversal  1.9%
Hourly Trend   0.1% [$156.02(0.11), $155.04(0.21)]
Stocks Behave Similarly  Similar Stock List
Complacency  6
Intraday Reversal Probability  N/A.
Daily Trend  IWN declines -0.3% a day on average for past five trading days.
Weekly Trend  IWN advances 0.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (94% probability)
  IWM(94%)    XLI(93%)    IWC(91%)    IWD(91%)    IVE(89%)  
Factors Impacting IWN price  IWN will advance at least 0.1% in a week (49% probabilities).
  VXX(-64%)    VIXM(-59%)    ROBT(-36%)    TLT(-19%)    UUP(-14%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.9
 
Relative Volatility   -0.6 (options are cheap)
 
Market Trend Strength  0.4% (StdDev 1.51%)
Hourly BBV   0.5 ()
Intraday Trend   -0%
  
 

  


Next Day Open Price  $154.49(-0.72%)
Inflection Point  Yes
Support Level  $152.03
5 Day Moving Average  $154.29(0.86%)
10 Day Moving Average  $153.88(1.12%)
20 Day Moving Average  $152.03(2.35%)
To recent high  -1.3%
To recent low  23.5%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWN price fluctuates within 2.19% (three month std-dev: 1.51%    one year average std_dev: 0%) daily (68% of days).
$. IWN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_3_2021152.03 (0.4%)153.88 (0.2%)154.29 (-0.3%) 155.04 156.02(0%)155.61(0.54%)155.14-158.560.9(1.1)0.5 %0.3%0%0.26%1.2%581.5 Growing Uptrend  Range(0.3%)61.90.1Uptrend 156.26(0.42%)155.01-156.82.6   -1.3%-23.5% 
2Mar_2_2021151.4 (0.4%)153.46 (0.2%)154.71 (0.2%) 154.83 155.91(0%)154.78(-1.33%)154.71-156.881(0.9)0.1 0.6%0.2%0%0.28%1.4%551.7 Growing Uptrend  Higher(1.5%)61.30.5Uptrend 155.69(0.59%)154.2-156.342.31   -1.8%-23.5% 
3Mar_1_2021150.76 (0.4%)153.21 (0.2%)154.45 (0.4%) 154.85 154.06(0%)156.87(3.48%)154.73-157.281(1.4)1.3 0.3%0.4%0%0.26%1.6%601.9 Growing Uptrend  Range(0.7%)61.60.3Uptrend 157.78(0.58%)155.76-158.642.32   -0.5%-26.1% 
4Feb_26_2021149.87 (0.4%)153.21 (0.2%)153.87 (-0.1%) 154.01 153.75(0%)151.6(-0.66%)149.6-154.281(0.4)-0.9 -0.7%0.1%0%0.26%1.9%602.1 Correction Correction Range(-0.3%)61.40.4Uptrend 152.71(0.73%)151.36-153.282.28   -3.9%-23.6% 
5Feb_25_2021149.34 (0.4%)152.68 (0.2%)153.99 (0.5%) 154.24 155.64(0%)152.61(-3.22%)152.45-158.521.1(0.6)-0.2 0.7%0.2%0%0.32%2.2%652.3 Uptrend Dip  Higher(2.5%)71.60.5After Top 153.85(0.81%)151.03-156.161.81   -3.2%-24.5% 
 
6Feb_24_2021148.78 (0.4%)152.57 (0.4%)153.29 (0.8%) 153.2 154.28(0%)157.68(2.73%)153.97-157.771.2(1.7)2.9 0.9%0.4%0%0.34%2.5%822.5 Growing Uptrend  Higher(1.3%)72.21.1Uptrend 159.35(1.06%)155.98-160.82.52   0%-28.6% 
7Feb_23_2021148.02 (0.4%)151.95 (0.4%)152.04 (0.2%) 151.66 152.84(0%)153.49(-0.32%)150.39-154.211.1(1.1)0.9 0.3%0.2%0%0.34%2.7%802.4 Growing Uptrend  Range(0.7%)71.71.5Uptrend 155.01(0.99%)152.44-156.112.52   -0.3%-25.2% 
8Feb_22_2021147.51 (0.4%)151.76 (0.4%)151.8 (0.3%) 151.27 152.12(0%)153.99(1.18%)151.47-155.131.1(1.3)1.1 0.6%0.4%0%0.44%2.9%822.3 Growing Uptrend  Higher(1%)72.21.7Uptrend 155.81(1.18%)152.83-157.082.06   0%-25.6% 
9Feb_19_2021146.98 (0.4%)151.15 (0.6%)151.4 (0.1%) 151.22 150.49(0%)152.19(2.08%)150.11-152.51.1(1.1)0.6 %0.4%0%0.5%2.8%842.2 Growing Uptrend  Range(0.4%)71.61.9Uptrend 154.12(1.27%)151.21-155.381.33   -0.1%-25.8% 
10Feb_18_2021146.46 (0.4%)150.59 (0.6%)151.22 (-0.3%) 151.25 150.43(0%)149.09(-1.55%)148.58-150.941.2(0.6)-1.7 -0.6%0.3%0%0.56%2.8%742.2 Correction  Range(0.5%)80.31.9Uptrend 151.28(1.47%)148.61-152.421.37   -2.1%-23.5% 
 
11Feb_17_2021146.19 (0.4%)150.09 (0.8%)151.68 (-0.1%) 151.65 151.95(0%)151.43(-0.58%)149.83-152.051.5(1.1)-1 -0.1%0.5%0%0.62%2.7%772.2 Correction  Range(0.7%)912.1After Top 153.31(1.24%)148.54-157.211.61   -0.6%-25.4% 
12Feb_16_2021145.75 (0.4%)149.24 (0.8%)151.81 (0.1%) 151.87 152.07(0%)152.31(0.23%)151.51-153.831.7(1.5)0.3 0.3%0.6%0%0.64%2.4%722.2 Growing Uptrend  Higher(0.9%)91.42Uptrend 154.76(1.61%)151.13-156.320.9   0%-26.2% 
13Feb_12_2021145.21 (0.4%)148.19 (0.8%)151.7 (0.6%) 151.59 151.36(0%)151.96(0.43%)150.31-152.262(1.6)1.9 0.1%0.7%-0.6%0.64%2.1%692 Growing Uptrend  Lower(-0.8%)81.52.1Growing Uptrend 154.8(1.87%)150.84-155.781.02   -0.1%-32.5% 
14Feb_11_2021144.79 (0.4%)146.88 (0.6%)150.87 (0.7%) 151.35 151.66(0%)151.31(-0.06%)148.99-152.92.2(1.6)1.7 0.3%0.6%-1.6%0.56%1.4%671.8 Growing Uptrend  Lower(-2.8%)81.72.2Growing Uptrend 153.58(1.5%)150.16-154.441.21   -0.5%-31.9% 
15Feb_10_2021144.26 (0.4%)145.78 (0.6%)149.84 (1.1%) 150.35 151.82(0%)151.4(-0.44%)150.35-153.192.4(1.9)3.4 0.8%0.6%-2.4%0.48%1.1%701.7 Growing Uptrend  Lower(-4.3%)722.2Relative Overbought 151.95(0.36%)147.57-155.521.17   -0.4%-32% 
 
16Feb_9_2021143.8 (0.4%)144.72 (0.4%)148.2 (1.3%) 148.59 151.03(0%)152.07(0.22%)150.33-152.712.3(2.5)2.8 1.4%0.6%-1.8%0.38%0.6%661.5 Breakout  Lower(-3%)62.62Approaching Top 151.64(-0.28%)147.54-1550.84   0%-32.6% 
17Feb_8_2021143.16 (0.4%)143.72 (0.2%)146.25 (1.4%) 146.32 148.88(0%)151.74(2.66%)148.9-151.752(3)3.4 1.6%0.6%-0.4%0.28%0.4%671.1 Breakout  Higher(1.8%)62.81.8Growing Uptrend 152.39(0.43%)150.16-152.941.57   0%-32.3% 
18Feb_5_2021142.52 (0.4%)142.8 (0.2%)144.21 (1.3%) 144.27 146.16(0%)147.81(1.13%)146.05-147.971.4(2.5)2.4 1.4%0.3%0%0.18%0.2%630.8 Breakout  Higher(1.7%)61.51.7Growing Uptrend 148.15(0.23%)146.81-148.481.39   0%-36.9% 
19Feb_4_2021142.16 (0.4%)142.33 (-0%)142.33 (0.8%) 142.54 143.76(0%)146.16(2.06%)143.65-146.210.8(2.3)2.5 0.9%0.3%0%0.06%0.1%530.7 Breakout  Higher(1.2%)511.5Growing Uptrend 146.23(0.05%)145.43-146.431.16   0%-37.7% 
20Feb_3_2021141.83 (0.4%)141.87 (-0.2%)141.15 (0.3%) 141.34 142.38(0%)143.21(0.63%)141.19-143.390.3(0.9)1.4 0.5%0.1%0%0.02%0%550.6 Uptrend Reversal  Range(0.6%)50.41.7Growing Uptrend 143.22(0.01%)142.97-143.291.64   -0.7%-35% 
 
21Feb_2_2021141.35 (0.4%)141.89 (-0.2%)140.72 (-0.1%) 141.01 141.32(0%)142.32(0.54%)140.74-142.990.1(0.4)0.5 0.4%0.1%0%-0%0.4%491 Uptrend Reversal  Range(0.5%)50.21.4Correction 142.05(-0.19%)141.82-142.320.93   -1.3%-34.9% 
22Feb_1_2021140.78 (0.4%)141.94 (-0.2%)140.82 (-0.3%) 140.73 140.29(0%)141.55(2.28%)138.35-141.930.1(0.2)0.4 -0.4%0.1%0%0.02%0.8%551.3 Correction  Range(-0.3%)40.61.1Correction 141.24(-0.22%)140.85-141.731.54   -1.8%-34.2% 
23Jan_29_2021140.33 (0.4%)141.99 (-0%)141.22 (-0.8%) 141.52 140.69(0%)138.4(-1.33%)138.05-142.380.2(-0.5)-3.2 -0.5%-0.2%0%0.06%1.2%501.4 Downtrend Reversal  Range(-0%)50.50.2Correction 137.31(-0.79%)136.99-138.581.79   -4%-34.4% 
24Jan_28_2021140.05 (0.4%)142.59 (0%)142.3 (-0.3%) 142.38 141.17(0%)140.26(-0.58%)139.56-143.50.6(0.1)-2.1 -0.5%0%0%0.18%1.8%501.6 Downtrend Reversal  Range(-0.2%)60.30.6Uptrend 140.81(0.39%)140.16-141.082.13   -2.7%-37.3% 
25Jan_27_2021139.59 (0.4%)142.73 (0.2%)142.65 (-0.4%) 142.57 142.34(0%)141.08(-1.22%)139.85-142.970.8(0.3)-1.7 -0.6%-0%0%0.22%2.2%551.7 Downtrend Reversal  Range(0%)70.90.9Uptrend Consolidation 140.76(-0.23%)140.4-141.841.79   -2.1%-38.1% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA