Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  IWN:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



IWN Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $143.2100      One month high (close): $157.6800


Intraday Trading Strategy: Trading The Waves. (Hourly Trend Strength: 0.2)

IWN Daily Change: 0.54%   IWN EMA_5_Trend: -0.27%   10Minute StdDev: $0.84

Intraday Reversal Probability:   N/A.




Intraday History

Tue. Mar 2, 2021   Mon. Mar 1, 2021   Fri. Feb 26, 2021   Thu. Feb 25, 2021   Wed. Feb 24, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Mar_3_20213   156.12  156.48  157.33  156.76  156.73 156.200.1$1.20.1%-0.1%DownTrend ReversalRange -0.36 0.23 0.3 90 m 

 DownTrend Reversal   Action: Hold short position. Monitor for reversal to close the short position
 
2Mar_3_20213   156.09  156.48  157.39  156.82  156.96 156.6570.4$1.30.2%-0.1%ReboundRange -0.36 0.25 0.3 90 m 
3Mar_3_20213   156.05  156.47  157.44  156.89  157 156.85170.6$1.30.1%-0.1%ReboundRange -0.35 0.27 0.3 48 m 
4Mar_3_20213   156.02  156.46  157.48  156.99  156.93 156.85170.6$1.40%-0.1%DownTrend ReversalRange -0.31 0.28 0.3 34 m 
5Mar_3_20213   155.99  156.45  157.52  157.1  156.86 157.12310.8$1.4-0.1%-0.1%DownTrend ReversalRange -0.27 0.29 0.3 20 m 
 
6Mar_3_20212   155.96  156.43  157.55  157.24  156.78 157.35421$1.4-0.1%0%DownTrend ReversalRange -0.2 0.3 0.3 9 m 
7Mar_3_20212   155.93  156.4  157.57  157.35  156.67 156.85170.7$1.4-0.1%0%DownTrend ReversalRange -0.14 0.3 0.3 13 m 
8Mar_3_20212   155.91  156.39  157.63  157.45  156.77 156.500.4$1.4-0.1%0%DownTrend ReversalRange -0.11 0.31 0.3 10 m 
9Mar_3_20212   155.89  156.38  157.68  157.62  157.04 156.500.4$1.4-0.1%0.1%DownTrend ReversalRange -0.04 0.31 0.3 0 m 
10Mar_3_20212   155.86  156.37  157.71  157.78  157.34 156.7200.6$1.5-0.1%0.1%CorrectionRange 0.04 0.33 0.3 0 m 
 
11Mar_3_20212   155.84  156.36  157.74  157.9  157.7 156.7700.6$1.50%0.1%CorrectionRange 0.1 0.33 0.3 0 m 
12Mar_3_20211   155.82  156.36  157.75  157.97  158.04 157.3601$1.50.1%0.1%Growing UpTrendRange 0.14 0.35 0.3 0 m 
13Mar_3_20211   155.79  156.34  157.71  158  158.13 157.85331.4$1.50%0.1%Growing UpTrendRange 0.18 0.35 0.3 -20 m 
14Mar_3_20211   155.75  156.32  157.63  157.98  158.19 158481.5$1.50.1%0.2%Growing UpTrendHigher 0.22 0.37 0.3 -20 m 
15Mar_3_20211   155.72  156.3  157.53  157.95  158.22 158.521001.9$1.50.1%0.2%Growing UpTrendHigher 0.27 0.37 0.3 54 m 
 
16Mar_3_20211   155.67  156.26  157.38  157.87  158.1 158.461001.9$1.50.1%0.2%Growing UpTrendHigher 0.31 0.38 0.3 52 m 
17Mar_3_20211   155.62  156.23  157.24  157.78  157.91 157.84681.5$1.50.1%0.2%Growing UpTrendHigher 0.34 0.39 0.3 -10 m 
18Mar_3_202112   155.58  156.22  157.18  157.81  157.87 158.141001.7$1.50%0.2%Growing UpTrendRange 0.4 0.41 0.3 100 m 
19Mar_3_202112   155.54  156.2  157.07  157.74  157.77 158.141001.7$1.50%0.2%Growing UpTrendRange 0.43 0.42 0.3 72 m 
20Mar_3_202112   155.49  156.18  156.99  157.64  157.67 157.91881.6$1.50.1%0.2%Growing UpTrendHigher 0.41 0.44 0.3 103 m 
 
21Mar_3_202112   155.44  156.17  156.83  157.58  157.63 157.52711.4$1.50%0.3%Growing UpTrendRange 0.48 0.47 0.3 -20 m 
22Mar_3_202112   155.39  156.17  156.7  157.53  157.65 157.65821.4$1.60.1%0.3%Growing UpTrendHigher 0.53 0.5 0.3 56 m 
23Mar_3_202112   155.35  156.16  156.55  157.41  157.74 157.63811.4$1.60.2%0.3%Growing UpTrendHigher 0.55 0.52 0.3 59 m 
24Mar_3_202112   155.3  156.15  156.41  157.28  157.7 157.66821.5$1.60.2%0.3%Growing UpTrendHigher 0.56 0.55 0.3 41 m 
25Mar_3_202111   155.24  156.14  156.27  157.11  157.61 157.7841.4$1.70.3%0.3%Growing UpTrendHigher 0.54 0.58 0.3 39 m 
 
26Mar_3_202111   155.19  156.13  156.12  156.89  157.53 157.6801.4$1.70.3%0.3%UpTrend ReversalHigher 0.49 0.61 0.3 31 m 
27Mar_3_202111   155.14  156.12  155.99  156.7  157.4 158.131001.8$1.70.4%0.3%UpTrend ReversalHigher 0.46 0.63 0.3 46 m 
28Mar_3_202111   155.09  156.1  155.86  156.54  157.07 157.421001.4$1.70.2%0.3%UpTrend ReversalHigher 0.44 0.65 0.3 49 m 
29Mar_3_202111   155.06  156.08  155.75  156.4  156.85 157.21981.3$1.70.2%0.3%UpTrend ReversalHigher 0.42 0.66 0.3 95 m 
30Mar_3_202111   155.03  156.08  155.66  156.34  156.61 157.271001.3$1.70.2%0.3%UpTrend ReversalHigher 0.44 0.68 0.3 28 m 
 
31Mar_3_202110   155  156.07  155.59  156.09  156.25 1571001.2$1.70.1%0.2%UpTrend ReversalHigher 0.32 0.69 0.3 23 m 
32Mar_3_202110   154.98  156.05  155.54  155.87  156 156.48940.9$1.70.1%0.2%UpTrend ReversalHigher 0.21 0.69 0.3 9 m 
33Mar_3_202110   154.97  156.04  155.53  155.7  156.01 156.3840.8$1.70.2%0.1%UpTrend ReversalHigher 0.11 0.69 0.3 11 m 
34Mar_3_202110   154.96  156.04  155.5  155.55  155.95 156680.6$1.70.2%0.1%UpTrend ReversalHigher 0.03 0.7 0.3 -10 m 
35Mar_3_202110   154.93  156.05  155.48  155.42  156.07 155.48390.3$1.70.1%0.1%ReboundRange -0.04 0.72 0.3 -10 m 
 
36Mar_3_202110   154.91  156.06  155.48  155.36  155.93 155.74530.5$1.70.2%0.1%ReboundHigher -0.08 0.74 0.3 -10 m 
37Mar_3_20219   154.89  156.07  155.46  155.28  155.74 156.54981$1.70.2%0.1%ReboundHigher -0.12 0.76 0.3 0 m 
38Mar_3_20219   154.87  156.06  155.44  155.17  155.38 156680.7$1.70.2%0.1%ReboundHigher -0.17 0.77 0.3 -10 m 
39Mar_3_20219   154.86  156.07  155.44  155.1  155.14 156.581001$1.70.2%0%ReboundRange -0.22 0.78 0.3 -2 m 
40Mar_2_20213   154.85  156.07  155.66  155.53  155.19 154.810-0$1.70%0.1%DownTrendRange -0.08 0.79 0.3 0 m 
 
41Mar_2_20213   154.85  156.09  155.71  155.61  155.41 154.9700.1$1.70%0.1%DownTrendRange -0.06 0.8 0.3 0 m 
42Mar_2_20213   154.85  156.1  155.74  155.63  155.62 155.42230.3$1.7-0%0.1%DownTrendRange -0.07 0.81 0.3 -10 m 
43Mar_2_20213   154.84  156.11  155.73  155.71  155.76 155.32120.3$1.70%0.1%ReboundRange -0.01 0.82 0.3 0 m 
44Mar_2_20213   154.84  156.11  155.72  155.78  155.84 155.46260.4$1.7-0%0.1%UpTrend ReversalRange 0.04 0.82 0.3 0 m 
45Mar_2_20213   154.84  156.11  155.71  155.85  155.86 155.87690.6$1.70%0.2%UpTrend ReversalRange 0.09 0.82 0.3 -10 m 
 
46Mar_2_20213   154.83  156.11  155.67  155.84  155.81 156.03850.7$1.70%0.2%CorrectionRange 0.11 0.83 0.3 -10 m 
47Mar_2_20212   154.82  156.1  155.62  155.83  155.64 156.13950.8$1.7-0.1%0.2%CorrectionRange 0.13 0.83 0.3 -10 m 
48Mar_2_20212   154.8  156.09  155.58  155.8  155.65 155.72530.5$1.7-0%0.2%CorrectionRange 0.14 0.83 0.3 -10 m 
49Mar_2_20212   154.78  156.09  155.6  155.79  155.73 155.58380.5$1.7-0%0.2%CorrectionRange 0.12 0.85 0.3 0 m 
50Mar_2_20212   154.77  156.09  155.63  155.8  155.84 155.6470.5$1.7-0%0.2%UpTrend ReversalRange 0.11 0.85 0.3 -10 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA