Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Fri. Oct. 23, 2020)

(iShares Russell 2000 Value ETF)

IWN latest price $103.5100 (-0.65%) ($102.5000 - $105.1500) on Fri. Sep. 18, 2020.

Trend and Trading Plan

Trend Narrative  Downtrend Consolidation
Intraday Reversal Probability  N/A.
Daily Trend  IWN advances 0.4% a day on average for past five trading days.
Weekly Trend  IWN declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWN decline at-0.9% a week (94% probability)
  IWM(94%)    SDY(94%)    IWD(91%)    IVE(90%)    XLI(89%)  
Factors Impacting IWN price  IWN will advance at least 0.3% in a week (37% probabilities).
  VXX(-43%)    TLT(-43%)    VIXM(-41%)    UUP(-27%)    EDOC(-17%)  
Trading Plan  Not Available
 
Valuation to SPY   1.7
 
Relative Volatility   -0.8 (options are cheap)
 
Hourly BBV   0.2
Hourly Trend   -0.28% [$103.84(-0.39), $104.13(0.23)]
Last Hour Trend   0.15% [$103.39, $103.23]


IWN Next 1 - 5 Day Price Forecast

Bullish Probability  50%
Bullish Price Move  1.6%
Bearish Probability  50%
Bearish Price Move  -1.6%
Recommended Position Size  0%
Latest Price  $103.5100
Next Day Open Price  $103.82(0.3%)
1 - 3 Day Target Price  $103.51(0%)
1 - 5 Day Price Range  $103.94 - $103.37
Inflection Point  Yes
Resistance Level  $104.5
5 Day Moving Average  $103.99(-0.46%)
10 Day Moving Average  $103.49(0.02%)
20 Day Moving Average  $104.5(-0.95%)
To recent high  -4.4%
To recent low  13%
Market Cap  $N/A
 
Option Sentiment  
 
 
 


  
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWN price fluctuates within 1.39% (three month std-dev: 1.64%    one year average std_dev: 0%) daily (68% of days).
$. IWN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Sep_18_2020-4.4%-13% -0.5%,-0.4(0.2)-0.8%,-0.6(0.2)0.4%,0.3-0.60.15%-1%-0.70.21.70.81.35%2.11.3   103.51(-0.65%)102.5-105.15Downtrend Consolidation 103.51(0%)103.94-103.3740
2Sep_17_2020-3.8%-13.8% -0.8%,-0.5(0.2)-1.1%,-0.8(0.1)0.4%,0.30.6-0.03%-0.9%-0.30.30.80.81.85%2.11.52   104.19(-0.63%)102.85-104.76Downtrend 104.02(-0.16%)103.91-104.345
3Sep_16_2020-3.2%-14.5% -1%,-0.7(0.1)-1.2%,-0.8(0.1)0.3%,0.22.10.01%-0.8%0.11.30.70.81.33%1.41.71   104.85(1.14%)103.72-106.14Downtrend Consolidation 104.65(-0.19%)104.78-104.6150
4Sep_15_2020-4.3%-13.2% -1.2%,-0.8(0.1)-1.3%,-1(0.2)0.2%,0.11.2-0.12%-0.7%-0.70.9-0.30.81.35%0.80.93   103.67(-0.06%)103.5-104.83Downtrend Consolidation 103.56(-0.11%)104.11-103.3842
5Sep_14_2020-4.2%-13.3% -1.3%,-0.8(-0.1)-1.6%,-1.1(-0.2)-0.3%,-0.2-0.90%-0.8%-0.71.3-0.10.91.56%0.81.43   103.73(2.14%)101.88-104.02Growing Downtrend 103.44(-0.28%)103.19-103.9242
 
6Sep_11_2020-6.2%-10.9% -1.1%,-0.7(-0.2)-1.3%,-0.8(-0.3)-0.7%,-0.4-0.90.04%-0.7%-2.1-1.1-0.70.91.25%0.10.8   101.56(-0.42%)100.54-102.63Growing Downtrend 101.4(-0.16%)101.08-102.2145
7Sep_10_2020-5.8%-11.4% -0.8%,-0.6(-0.3)-0.9%,-0.6(-0.3)-0.9%,-0.7-1.2-0.21%-0.6%-2.2-1.8-0.60.72.74%-0.71.26   101.99(-1.49%)101.95-104.42Growing Downtrend 101.94(-0.05%)101.7-102.6144
8Sep_9_2020-4.4%-13% -0.4%,-0.3(-0.3)-0.4%,-0.3(-0.2)-0.5%,-0.3-2.40.15%-0.6%-1.5-0.5-0.70.6NAN%-0.71.14   103.53(0.83%)102.29-104Growing Downtrend 103.53(-0%)103.39-103.9445
9Sep_8_2020-5.9%-12.1% 0%,0(-0.3)-0.2%,-0.1(-0.1)-0.4%,-0.3-2.1-0.31%-0.6%-2.3-1.8-0.30.6NAN%-1.20.99   102.68(-2.27%)102.41-104.34Range Bound 103.2(0.51%)103.92-102.6141
10Sep_4_2020-3.7%-14.7% 0.5%,0.4(-0.3)-0%,-0(0.1)-0.3%,-0.2-00.35%-0.5%-0.9-0.8-0.50.5NAN%-1.10.94   105.06(0.14%)103.34-106.63N/A 105.42(0.34%)105.06-105.7141
 
11Sep_3_2020-3.9%-14.6% 0.8%,0.7(-0.1)-0.2%,-0.2(0.1)-0.2%,-0.10.9-0.06%-0.6%-1-1.4-0.90.6NAN%-2.41.42   104.91(-1.79%)104.4-107.97N/A 105.39(0.46%)105.01-105.7140
12Sep_2_2020-2.1%-16.6% 1%,0.8(0)-0.3%,-0.2(0.3)0.4%,0.3-0.30.17%-0.5%0.42.8-1.60.6NAN%0.21.69   106.82(0.86%)105.38-107.19N/A 106.73(-0.08%)106.5-106.9348
13Sep_1_2020-2.9%-15.6% 1%,0.6(-0.1)-0.8%,-0.5(0.1)-0%,-0-0.60.06%-0.5%-0.11-1.50.7NAN%01.31   105.91(1.02%)103.75-105.99N/A 105.98(0.07%)105.91-106.0441
14Aug_31_2020-3.9%-14.5% 1.1%,0.6(-0.1)-1%,-0.5(-0)-0.3%,-0.10.30.1%-0.4%-0.5-1.5-1.60.9NAN%0.11.71   104.84(-1.63%)104.78-106.52Correction 103.84(-0.95%)103.62-104.7436
15Aug_28_2020-2.3%-16.4% 1.3%,0.6(0)-0.9%,-0.4(0.1)0.5%,0.200.14%0%0.42.1-1.31NAN%0.81.6   106.58(0.77%)105.52-106.64N/A 106.33(-0.23%)106.03-106.5841
 
16Aug_27_2020-3.1%-15.5% 1.2%,0.5(0)-1%,-0.4(-0.1)0.2%,0.1-00.23%0.4%0.11.1-1.41.1NAN%0.71.58   105.77(0.83%)105-106.75Correction 105.57(-0.19%)105.51-105.6450
17Aug_26_2020-3.9%-14.5% 1.2%,0.5(-0.1)-0.8%,-0.3(-0.2)-0.1%,-0.10.6-0.09%0.8%-0.1-0.4-1.81.1NAN%1.33.64   104.9(-1.14%)104.82-106.35Correction 103.83(-1.02%)103.56-104.957
18Aug_25_2020-2.8%-15.9% 1.3%,0.5(0)-0.4%,-0.1(-0.2)0.1%,00.60.15%1.2%0.40.6-0.81.2NAN%1.61.86   106.11(-0.28%)105.04-107.17Correction 105.69(-0.4%)105.21-106.2661
19Aug_24_2020-2.5%-16.2% 1.3%,0.4(-0.1)0.1%,0(-0.3)-0.2%,-0.1-0.30.06%1.7%0.50.2-0.51.3NAN%1.71.85   106.41(2.33%)103.75-106.41Uptrend Consolidation 105.98(-0.4%)105.77-106.6269
20Aug_21_2020-4.7%-14.2% 1.5%,0.5(-0.1)0.9%,0.3(-0.3)-0.7%,-0.2-0.90.07%2.2%-0.1-1.4-1.11.3NAN%1.70.92   103.99(-0.8%)103.3-104.79Uptrend Consolidation 104.07(0.08%)103.99-104.3267
 
21Aug_20_2020-3.9%-15.3% 1.7%,0.5(-0.1)1.9%,0.6(-0.2)-0.5%,-0.1-0.90.06%2.7%0.2-1.3-0.41.4NAN%1.50.84   104.83(-0.73%)104.12-105.5Uptrend Consolidation 104.75(-0.08%)104.49-105.5174
22Aug_19_2020-3.2%-20.3% 2%,0.6(-0.1)2.5%,0.8(-0.2)-0.5%,-0.1-0.6-0.15%2.8%0.5-10.11.4NAN%1.62.09   105.6(-0.22%)105.37-106.84Uptrend Consolidation 105.28(-0.3%)104.9-106.4270
23Aug_18_2020-3%-20.6% 2.2%,0.6(-0.1)3%,0.9(-0.2)-0.5%,-0.1-0-0.03%3%0.6-1.201.4NAN%1.61.55   105.83(-1.69%)105.57-107.52Uptrend Consolidation 105.43(-0.38%)104.93-106.964
24Aug_17_2020-1.3%-22.6% 2.6%,0.7(-0.1)3.6%,1(-0.1)-0.1%,-0-0.3-0.01%2.9%1.2311.4NAN%1.81.11   107.65(-0.19%)106.74-108.11Uptrend 108.7(0.98%)106.69-109.5877
25Aug_14_2020-1.2%-30.4% 2.8%,0.8(-0)3.9%,1.1(0)0.3%,0.1-0.60%2.8%1.401.41.4NAN%1.81.06   107.86(0.58%)106.13-108.45Uptrend 109.01(1.07%)106.81-109.9776
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA