Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 15, 2020

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Wed. Mar. 27, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $97.4000 (1.21%) ($92.0000 - $98.1900) on Mon. Jun. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.3% (three month average)
RSI   56
Latest Price   $97.4000(1.21%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN declines -2.3% a day on average for past five trading days.
Weekly Trend  IWN advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(96%)    IFRA(90%)    IWD(90%)    IWC(89%)    PAVE(89%)  
Factors Impacting IWN price  IWN will decline at least -2.15% in a week (0% probabilities).
  VIXM(-46%)    UUP(-24%)    VXX(-20%)    TLT(-12%)    SHY(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.15% (StdDev 4.3%)
Hourly BBV   0 ()
Intraday Trend   5.4%
  
 

  


5 Day Moving Average  $99.11(-1.73%)
10 Day Moving Average  $100.83(-3.4%)
20 Day Moving Average  $97.31(0.09%)
To recent high  -10.7%
To recent low  35.7%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 5.81% (three month std-dev: 4.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_202097.897.31100.8399.11 97.66 95.5897.4(1.21%)N/AN/A0-0.3   -24   -190   -33   2   1.85    60%-0.362.14.3%0056-1.3
2Jun_12_202098.0996.69100.77101.45 100.52 95.7896.24(2.94%)N/AN/A0-0.8   -53   -360   -74   10   3.16    57%-0.3360.84.42%0-0.160-1.4
3Jun_11_202098.4196.08100.78103.42 103.61 99.7493.49(-8.38%)CRSmallShort-20-1.4   -57   -260   -84   25   1.91    55%-0.3560.94.64%0-0.457-2.6
4Jun_10_202098.7695.61101.19104.96 106.4 105.27102.04(-4.06%)UDOpenLong65-0.4   6   -30   -17   73   1.2    59%-0.2660.74.59%00.8700.9
5Jun_9_202099.0294.81100.9104.62 105.46 107.48106.36(-2.53%)UDOpenLong750.2   40   160   19   103   2.08    55%0.0758.14.57%01.5811
 
6Jun_8_202098.9593.9299.75102.73 103.75 107.53109.12(2.84%)UTHoldLong650.9   84   280   73   115   3.92    55%-0.255.14.75%02.1791.6
7Jun_5_202099.1592.9697.92100.08 100.82 103.44106.11(4.9%)UTHoldLong651   73   200   63   103   2.66    53%-0.2453.84.74%02.1822
8Jun_4_202099.3991.9896.3797.9 98.15 99.96101.15(0.8%)UTHoldLong650.6   45   140   31   87   1.85    52%-0.2845.94.73%01.6811.6
9Jun_3_202099.6791.295.3496.94 96.83 98.2100.35(3.56%)UTHoldLong650.7   40   100   23   89   2.45    52%-0.28354.74%01.7811.7
10Jun_2_202099.9590.5494.0996.69 96.49 96.3596.9(1.05%)UTOpenLong750   30   -20   10   88   1.42    52%-0.3233.64.72%01.3681.3
 
11Jun_1_2020100.2790.0993.4196.29 96.72 95.4695.89(0.74%)UDOpenLong65-0.1   15   -80   -7   81   1.26    52%-0.3132.34.73%01.3591
12May_29_2020100.5889.6992.2495.34 96.48 96.6495.19(-1.2%)UDOpenLong65-0   14   50   -4   66   1.4    52%-0.3331.64.77%01.3551.3
13May_28_2020100.9189.591.0594.51 95.49 97.9896.35(-2.77%)UDOpenLong750.4   42   210   33   69   2.71    52%-0.3236.24.81%01.6610.9
14May_27_2020101.2389.4189.6693.42 93.67 96.3299.1(4.38%)UTOpenLong751.4   59   210   57   66   2.16    51%-0.343.74.8%02.3671.5
15May_26_2020101.5388.9688.2591.16 91.83 92.9994.94(4.19%)UTOpenLong751.1   36   110   35   37   1.65    50%-0.644.84.78%01.7591.3
 
16May_22_2020102.1488.6387.6190.18 90.33 91.0191.12(0.1%)UTOpenLong750.3   16   60   14   23   0.62    48%-0.3747.34.7%00.7541.2
17May_21_2020102.5288.3487.5688.66 89.82 90.6891.03(0.13%)UTOpenLong750.7   30   110   32   22   0.94    48%-0.1232.94.74%00.8541.1
18May_20_2020102.648887.1787 87.75 89.6590.91(3.57%)UTOpenLong751.1   24   180   31   2   2.34    48%-0.3721.34.74%00.8471.5
19May_19_2020103.0287.6186.6685.29 85.43 88.9587.78(-2.53%)N/AN/A00.7   28   290   44   -19   1.26    48%-0.417.54.72%00370.9
20May_18_2020103.4487.3886.6584.89 84.04 85.8490.06(7.82%)RBSmallLong201.4   26   120   44   -28   1.76    48%-0.39-1.74.71%00.7481.4
 
21May_15_2020103.8487.0986.4284.78 83.77 81.983.53(0.98%)DPOpenShort-75-0.3   -32   -190   -23   -59   2.39    46%-0.45-5.54.59%0-1431
22May_14_2020104.3187.2386.9486.38 85.5 82.2382.72(0.45%)DPOpenShort-75-1   -56   -300   -56   -55   1.89    46%-0.212.14.63%0-1.2500.8
23May_13_2020104.5387.2587.987.35 87.79 85.6482.35(-4.03%)DTOpenShort-75-1.4   -42   -160   -45   -33   1.25    46%-0.476.24.62%0-1.3510.1
24May_12_2020105.0287.3489.2688.1 88.86 88.7785.81(-4.13%)CRSmallShort-20-0.6   -10   20   -14   2   1.42    46%-0.4215.34.6%0-0.4571.2
25May_11_2020105.4687.4489.8488.53 88.74 89.9489.51(-2.17%)UDOpenLong750.3   16   100   12   29   1.35    46%28.34.58%00.6642.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA