Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 3, 2019

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $126.0200 (1.88%) ($124.2700 - $126.1200) on Fri. May. 3, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   56
Latest Price   $126.0200(1.88%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 0.3% a day on average for past five trading days.
Weekly Trend  IWN advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(92%)    IWD(92%)    PAVE(92%)    SDY(91%)  
Factors Impacting IWN price  IWN will decline at least -0.445% in a week (0% probabilities).
  TLT(-23%)    VXX(-21%)    VIXM(-13%)    IFRA(-6%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $124.42(1.29%)
10 Day Moving Average  $124(1.63%)
20 Day Moving Average  $123.75(1.83%)
To recent high  0%
To recent low  7.7%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 0.68% (three month std-dev: 0.89%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.65%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.49%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.43%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190603

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_3_2019119.07123.75124124.42 124.25 124.3126.02(1.88%)UTOpenLong751.9   43   -0   44   38   0.61    60%0.192.60.89%02.756-3.1
2May_2_2019118.95123.56124124.03 124.1 123.73123.7(0.25%)DPOpenShort-75-0.5   -20   -20   -26   -2   0.51    56%0.06112.30.86%00.251-4.6
3May_1_2019118.88123.45123.7123.89 124.14 124.2123.39(-0.76%)N/AN/A0-0.6   -8   10   -11   -0   0.8    56%0.071000.87%0-0.1500.4
4Apr_30_2019118.8123.34123.77124.08 123.92 124.47124.33(-0.28%)UDOpenLong750.2   27   30   25   32   0.91    56%0.081000.86%01620.9
5Apr_29_2019118.71123.2123.68124.01 123.9 124.08124.68(0.5%)UTOpenLong750.6   58   10   62   45   0.56    56%0.07112.80.86%01.4541
 
6Apr_26_2019118.63122.97123.62123.51 123.56 123.37124.06(0.87%)N/AN/A00.5   -4   -10   -7   5   0.34    56%0.05990.85%00.9511.3
7Apr_25_2019118.57122.77123.56123.33 123.29 123.71122.99(-1.07%)N/AN/A0-0.3   -3   20   -6   5   0.45    54%0.0481.80.86%00.2540.9
8Apr_24_2019118.52122.59123.62123.47 123.33 123.75124.32(0.26%)UTOpenLong750.5   54   20   56   46   0.67    57%0.0472.40.85%01.1641.1
9Apr_23_2019118.47122.33123.39123.43 123.25 122.86124(1.49%)UTHoldLong500.3   1   -30   -7   25   0.7    57%0.0160.60.85%01641.6
10Apr_22_2019118.46122.02123.33123.33 123.42 122.91122.18(-0.8%)CRSmallShort-20-0.6   -45   -30   -64   11   4.14    54%-0.0539.90.84%00.1551.6
 
11Apr_18_2019118.52121.79123.48123.73 123.78 123.64123.16(-0.41%)N/AN/A0-0.3   -4   -10   -25   60   0.89    54%0.0131.10.85%00.6671.9
12Apr_17_2019118.51121.67123.42123.8 123.96 123.64123.67(-0.37%)UDOpenLong75-0.1   24   0   3   88   0.58    54%0.0330.90.85%00.9691.8
13Apr_16_2019118.48121.48123.2123.77 123.88 123.93124.13(0.49%)UTOpenLong750.2   37   10   14   104   0.36    54%0.0327.20.86%01.3752.1
14Apr_15_2019118.45121.33122.89123.33 123.6 124123.53(-0.52%)UDOpenLong750.1   44   30   23   106   0.53    54%0.0322.80.86%01.1742.1
15Apr_12_2019118.42121.26122.7123.32 123.22 123.83124.17(0.53%)UTHoldLong650.4   69   30   46   139   0.54    54%0.0525.90.86%01.5812.4
 
16Apr_11_2019118.36121.12122.28123.21 123.03 123.19123.51(-0.01%)UDOpenLong750.2   69   0   41   152   0.86    54%0.0330.50.86%01.3811.6
17Apr_10_2019118.33121121.92122.99 122.92 122.62123.52(1.3%)UTOpenLong750.3   33   -20   2   127   0.71    54%0.0333.10.86%01.4571.3
18Apr_9_2019118.29120.9121.49122.54 122.69 122.87121.93(-1.26%)UDOpenLong65-0.4   20   10   -10   108   1.05    50%0.0130.50.85%00.6570.6
19Apr_8_2019118.28120.87121.21122.35 122.49 123.22123.48(-0.12%)UDOpenLong750.7   83   50   69   123   0.84    59%022.70.84%01.5551.2
20Apr_5_2019118.28120.76120.61121.96 121.95 122.51123.63(1%)UTOpenLong751   79   30   77   86   1.43    59%0.0110.50.86%01.8511.3
 
21Apr_4_2019118.27120.55119.95121.21 121.42 121.75122.41(0.94%)UTOpenLong750.8   40   20   45   25   0.48    64%0.01-17.90.86%01.3511.2
22Apr_3_2019118.26120.41119.76120.71 120.98 121.4121.27(0.24%)UTOpenLong750.4   32   30   41   5   0.66    62%-0.01-41.20.94%00.6481
23Apr_2_2019118.27120.39119.6120.27 120.45 121.09120.98(-0.42%)N/AN/A00.5   36   40   52   -14   0.54    62%-0.02-55.80.96%00.4461.2
24Apr_1_2019118.29120.49119.61119.87 119.87 120.57121.49(1.33%)RBSmallLong200.9   50   40   72   -18   1.41    62%-0.03-60.10.96%00.6491.2
25Mar_29_2019118.32120.59119.67119.06 119.3 119.81119.9(-0.01%)N/AN/A00.4   40   40   67   -40   1.11    59%-70.30.95%0-0.4431
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA