Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2017

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $112.8100 (-0.02%) ($112.2900 - $112.9600) on Mon. Aug. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.78% (three month average)
RSI   22
Latest Price   $112.8100(-0.02%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN declines -0.6% a day on average for past five trading days.
Weekly Trend  IWN declines -2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    PAVE(91%)    SDY(90%)  
Factors Impacting IWN price  IWN will decline at least -0.39% in a week (0% probabilities).
  TLT(-24%)    VIXM(-20%)    UUP(-18%)    IGOV(-6%)    GDXJ(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.39% (StdDev 0.78%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $110.83(-1.76%)
Resistance Level  $116.76
5 Day Moving Average  $113.71(-0.79%)
10 Day Moving Average  $114.72(-1.66%)
20 Day Moving Average  $116.76(-3.38%)
To recent high  -6.7%
To recent low  0%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 2.12% (three month std-dev: 0.78%) daily (68% of days).

Sample size 27   Average positive next day return: 1.01%(52%)   Average negative next day return: -0.8%(48%)
Sample size 27   Average positive next three day return: 2.14%(59%)   Average negative next three day return: -1.18%(41%)
Sample size 27   Average positive next weekly return: 2.42%(70%)   Average negative next weekly return: -0.9%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_2017117.64116.76114.72113.71 113.59 112.65112.81(-0.02%)DTHoldShort-65-0.4   -106   -60   -80   -184   1.4    51%-0.05-60.80.78%0-1.622INF
2Aug_18_2017117.7117.1115.24114.35 114.34 113.23112.83(-0.02%)DTHoldShort-65-0.6   -135   -70   -118   -184   0.48    51%-0.04-57.50.78%0-1.824INF
3Aug_17_2017117.75117.45115.78114.65 115.06 114.54112.85(-1.9%)DTHoldShort-65-0.8   -96   -20   -73   -163   0.68    46%-0.03-57.50.78%0-2.124INF
4Aug_16_2017117.79117.82116.27115.04 115.22 115.44115.04(0.03%)DPOpenShort-750   -47   20   -17   -135   0.6    49%-0.01-560.82%0-1.427INF
5Aug_15_2017117.8118.08116.59115.35 115.28 115.58115.01(-0.88%)DTHoldShort-50-0.2   -20   20   14   -122   0.51    49%-0.01-51.90.82%0-1.726INF
 
6Aug_14_2017117.81118.29117.02115.9 115.56 115116.03(1.5%)DPOpenShort-750.1   -56   -40   -31   -132   0.57    51%0.01-44.40.82%0-1.325INF
7Aug_11_2017117.8118.46117.32116.31 116.2 114.98114.31(-0.44%)DTOpenShort-75-1.2   -132   -80   -122   -161   0.7    48%-0.01-35.80.8%0-2.627INF
8Aug_10_2017117.81118.71117.83117.1 117.12 116.11114.82(-1.52%)DTOpenShort-75-1.7   -123   -60   -118   -136   0.95    48%0-26.40.8%0-328INF
9Aug_9_2017117.81118.94118.34117.64 117.76 117.43116.59(-1%)DTOpenShort-75-1.1   -73   -20   -63   -101   0.46    52%0.02-14.60.78%0-2.431INF
10Aug_8_2017117.79119.05118.66117.98 118.05 118.13117.77(-0.25%)DTOpenShort-75-0.2   -26   10   -11   -72   0.49    54%-0.01-11.10.77%0-1.535INF
 
11Aug_7_2017117.8119.06118.97118.3 118.21 118.09118.06(-0.17%)DTOpenShort-75-0.3   -18   -10   -8   -48   0.49    54%-0.01-15.10.77%0-1.147INF
12Aug_4_2017117.81119.05119.11118.51 118.5 117.97118.26(0.65%)DPOpenShort-75-0.3   -43   -30   -39   -53   0.47    54%0-15.30.78%0-0.945INF
13Aug_3_2017117.81119.06119.24118.71 118.79 118.33117.5(-0.68%)DTOpenShort-75-1.3   -66   -30   -69   -56   0.56    54%-0.01-13.20.77%0-1.745INF
14Aug_2_2017117.82119.08119.51119.14 119.14 119.04118.3(-0.91%)DTOpenShort-75-1   -27   -10   -30   -17   0.53    54%0.02-11.30.77%0-0.949INF
15Aug_1_2017117.8119.14119.7119.44 119.4 119.25119.39(0.24%)N/AN/A0-0.1   -10   -10   -16   9   0.57    57%0.028.30.77%00.358INF
 
16Jul_31_2017117.78119.19119.66119.74 119.65 119.24119.1(-0.13%)CRSmallShort-20-0.7   -21   -30   -35   20   0.91    57%0.0227.60.77%0-0.162INF
17Jul_28_2017117.76119.19119.69119.8 119.99 119.55119.26(-0.32%)N/AN/A0-0.6   -16   -20   -33   34   0.45    53%0.0335.50.77%00.164INF
18Jul_27_2017117.73119.18119.66119.84 119.97 120.06119.64(-0.13%)N/AN/A0-0.2   -10   10   -26   40   0.53    53%0.0248.70.8%00.560INF
19Jul_26_2017117.71119.17119.59119.93 119.99 120.43119.8(-0.91%)UDOpenLong75-0.1   45   30   34   77   0.66    53%0.0264.50.8%00.766INF
20Jul_25_2017117.69119.07119.47120 119.94 119.89120.9(1.26%)UTOpenLong751   47   -0   38   75   0.97    57%0.0264.60.8%01.955INF
 
21Jul_24_2017117.67118.94119.15119.59 119.71 119.55119.4(-0.06%)N/AN/A0-0.2   -13   -10   -24   22   0.33    57%-0.0153.50.79%00.542INF
22Jul_21_2017117.68118.86118.98119.57 119.6 120119.47(-0.52%)UDOpenLong75-0.1   21   20   18   31   0.39    57%-0.0144.60.81%00.753INF
23Jul_20_2017117.69118.75118.86119.45 119.4 119.87120.1(-0.02%)UDOpenLong750.7   56   30   61   39   0.37    60%-0.0228.20.8%01.553INF
24Jul_19_2017117.71118.59118.6119.19 119.05 119.2120.13(1.06%)UTOpenLong751   27   10   34   7   0.26    60%0.016.20.82%01.652INF
25Jul_18_2017117.7118.47118.52118.86 118.77 118.92118.87(-0.35%)N/AN/A00   5   10   8   -5   0.25    58%-17.10.81%00.456INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA