Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2017

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $122.0200 (2.03%) ($121.1600 - $122.3900) on Wed. Mar. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   71
Latest Price   $122.0200(2.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 0.1% a day on average for past five trading days.
Weekly Trend  IWN advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    SDY(90%)    IVE(89%)  
Factors Impacting IWN price  IWN will decline at least -0.46% in a week (0% probabilities).
  TLT(-24%)    VIXM(-20%)    UUP(-17%)    IGOV(-6%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $120.9(0.93%)
10 Day Moving Average  $121.13(0.73%)
20 Day Moving Average  $120.1(1.6%)
To recent high  0%
To recent low  6.3%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 1.23% (three month std-dev: 0.92%) daily (68% of days).

Sample size 7   Average positive next day return: 0.68%(14%)   Average negative next day return: -0.36%(86%)
Sample size 7   Average positive next three day return: 2.22%(14%)   Average negative next three day return: -2.09%(86%)
Sample size 7   Average positive next weekly return: 0.86%(43%)   Average negative next weekly return: -1.46%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170401

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_1_2017114.68120.1121.13120.9 120.75 120.99122.02(2.03%)UTOpenLong750.8   33   10   29   43   2.08    57%0.1734.10.92%01.371INF
2Feb_28_2017114.48119.9121.02120.79 120.62 120.57119.59(-1.52%)N/AN/A0-0.8   -2   -10   -16   40   2.24    51%0.1329.30.88%0-0.262INF
3Feb_27_2017114.33119.81121.13121.25 120.93 120.52121.43(0.73%)UTHoldLong500.1   7   -30   -14   68   0.86    54%0.1737.70.86%0167INF
4Feb_24_2017114.14119.69121121.15 121.11 120.68120.55(-0.3%)N/AN/A0-0.4   -20   -30   -45   57   1.32    54%0.1542.10.86%00.657INF
5Feb_23_2017113.97119.65120.87121.27 121.24 121.34120.91(-0.47%)UDOpenLong65-0.2   11   10   -13   82   1.19    54%0.1554.40.87%00.867INF
 
6Feb_22_2017113.8119.6120.55121.38 121.23 121.54121.48(-0.34%)UDOpenLong750.1   48   10   30   103   0.62    57%0.1664.50.87%01.367INF
7Feb_21_2017113.62119.47120.2121.29 121.09 121.13121.9(0.84%)UTOpenLong750.4   45   -0   26   100   0.54    57%0.24720.88%01.769INF
8Feb_17_2017113.35119.22119.86121.01 120.83 120.92120.89(-0.22%)UDOpenLong65-0.1   19   0   -4   87   0.71    57%0.1661.50.87%01.269INF
9Feb_16_2017113.17119.05119.7120.83 120.82 121.06121.16(-0.25%)UDOpenLong750.2   54   10   38   101   0.89    57%0.1555.90.87%01.557INF
10Feb_15_2017113118.84119.35120.39 120.48 120.75121.46(0.34%)UTOpenLong750.8   55   20   47   80   0.74    57%0.1641.40.87%0255INF
 
11Feb_14_2017112.82118.65118.98119.58 119.85 120.59121.05(0.48%)UTOpenLong751.2   59   50   62   49   0.68    59%0.1721.80.87%0251INF
12Feb_13_2017112.63118.46118.65118.95 119.03 120.22120.47(0.4%)UTOpenLong751.4   76   70   90   35   1.06    59%0.146.50.89%01.855INF
13Feb_10_2017112.47118.37118.34118.56 118.43 119.11119.99(0.86%)UTOpenLong751.4   64   40   78   20   0.61    64%0.12-4.80.93%01.661INF
14Feb_9_2017112.33118.27118.23118.45 118.19 117.83118.97(1.3%)N/AN/A00.6   3   -30   5   -5   0.62    68%0.14-16.70.95%00.856INF
15Feb_8_2017112.17118.3118.29118.17 118.32 117.76117.44(-0.36%)DTOpenShort-75-0.8   -39   -30   -45   -19   0.83    66%0.13-33.31.01%0-0.954INF
 
16Feb_7_2017112.02118.38118.56118.26 118.46 118.55117.87(-0.56%)CRSmallShort-20-0.4   -13   10   -19   5   0.93    68%0.14-33.81.01%0-0.551INF
17Feb_6_2017111.86118.39118.68118.28 118.51 118.89118.53(-0.75%)UDOpenLong750.3   38   30   39   35   1.3    68%0.14-38.31.04%00.155INF
18Feb_3_2017111.7118.42118.55118.05 118.15 118.37119.42(1.57%)UTOpenLong751.4   19   20   21   14   1.18    68%0.16-44.61.03%0151INF
19Feb_2_2017111.52118.43118.36118.01 117.85 118.13117.57(-0.31%)DTOpenShort-75-0.4   -8   10   -10   -3   0.93    65%0.15-42.91.02%0-0.948INF
20Feb_1_2017111.35118.61118.36118.47 118.28 117.93117.93(0%)N/AN/A0-0.5   -1   -30   -2   1   2.12    63%0.15-22.21.03%0-0.643INF
 
21Jan_31_2017111.18118.7118.32118.93 118.68 117.58117.93(0.44%)DPOpenShort-75-0.8   -59   -70   -72   -20   1.26    63%0.13-121.05%0-0.645INF
22Jan_30_2017111.04118.75118.28119.13 119.35 118.63117.41(-1.53%)DTOpenShort-75-1.4   -46   -40   -58   -11   1.53    63%0.14-9.81.05%0-1.150INF
23Jan_27_2017110.88118.75118.45119.07 119.5 119.78119.23(-0.5%)UDOpenLong750.1   10   30   9   13   1    64%0.12-17.31.03%00.349INF
24Jan_26_2017110.75118.86118.34118.73 118.9 120.07119.83(-0.33%)UDOpenLong750.9   57   70   69   21   2.38    64%0.14-35.71.04%00.849INF
25Jan_25_2017110.6118.87118.28118.14 118.26 119.22120.23(1.07%)UTOpenLong751.8   76   60   98   8   1.21    64%-50.51.04%01.243INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA