Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $103.1700 (0.05%) ($102.9100 - $103.4700) on Tue. Aug. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   62
Latest Price   $103.1700(0.05%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 0.6% a day on average for past five trading days.
Weekly Trend  IWN advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    SDY(90%)    IVE(89%)  
Factors Impacting IWN price  IWN will decline at least -0.56% in a week (0% probabilities).
  TLT(-24%)    VIXM(-21%)    UUP(-15%)    IGOV(-7%)    IPO(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $102.39(0.76%)
10 Day Moving Average  $101.96(1.19%)
20 Day Moving Average  $101.66(1.49%)
To recent high  0%
To recent low  12.1%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 0.72% (three month std-dev: 1.12%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.14%(100%)
Sample size 1   Average positive next three day return: 0.77%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.06%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160909

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_9_201696.49101.66101.96102.39 102.55 103.19103.17(0.05%)UTOpenLong751.1   41   50   41   42   1.17    61%0.11138.91.12%02.162INF
2Aug_8_201696.38101.55101.83101.81 101.95 102.85103.12(0.06%)UTOpenLong751.7   56   70   62   39   1.32    61%0.1142.11.12%0264INF
3Aug_5_201696.28101.37101.65101.5 101.38 101.92103.06(1.74%)UTOpenLong751.7   42   30   48   23   1.32    61%0.11117.21.12%01.858INF
4Aug_4_201696.17101.14101.49101.27 101.19 101.04101.3(0.01%)N/AN/A00   4   -10   5   0   1.63    59%0.1180.11.11%00.150INF
5Aug_3_201696.06100.9101.46101.33 101.29 100.84101.29(1%)DPOpenShort-75-0   -26   -30   -31   -12   2.07    57%0.1167.11.11%00.253INF
 
6Aug_2_201695.95100.66101.48101.48 101.52 101.34100.29(-1.27%)DTOpenShort-75-0.6   -26   -10   -32   -6   2.21    57%0.1671.12%0-0.248INF
7Aug_1_201695.85100.47101.48101.82 101.8 101.75101.58(-0.29%)UDOpenLong75-0.1   7   -0   3   18   3.78    59%0.180.21.11%00.555INF
8Jul_29_201695.75100.28101.57101.79 101.78 101.7101.88(0.26%)UDOpenLong650   4   -10   -3   25   1.47    59%0.1383.71.12%00.871INF
9Jul_28_201695.63100.05101.52101.74 101.69 101.84101.62(-0.41%)UDOpenLong75-0.1   14   10   4   42   0.93    59%0.13781.12%00.776INF
10Jul_27_201695.5199.76101.46101.61 101.61 101.85102.04(0.04%)UTHoldLong650.2   33   20   20   70   1.22    59%0.1368.11.13%0186INF
 
11Jul_26_201695.3999.34101.35101.48 101.43 101.55102(0.57%)UTHoldLong650.2   33   10   14   88   2.24    60%0.152.11.13%0186INF
12Jul_25_201695.2998.87101.26101.29 101.32 101.37101.42(-0.19%)UDOpenLong750   28   0   3   104   1.58    60%0.1236.51.14%00.985INF
13Jul_22_201695.1898.57101.08101.32 101.27 101.31101.61(0.61%)UTOpenLong750.1   31   0   2   117   0.65    60%0.1334.91.14%0170INF
14Jul_21_201695.0698.41100.76101.27 101.29 101.27100.99(-0.39%)UDOpenLong75-0.1   31   -0   1   121   0.86    60%0.1339.61.15%00.970INF
15Jul_20_201694.9498.21100.3101.29 101.32 101.23101.39(0.34%)UDOpenLong650   30   -10   -3   127   0.85    60%0.1441.81.15%01.177INF
 
16Jul_19_201694.819899.79101.18 101.36 101.32101.05(-0.51%)UDOpenLong65-0   33   0   -3   140   0.89    60%0.1644.61.15%01.181INF
17Jul_18_201694.6697.8199.31101.2 101.33 101.41101.57(0.2%)UTHoldLong650.1   52   10   12   170   1.01    60%0.1747.81.15%01.486INF
18Jul_15_201694.597.5498.9100.79 101.16 101.39101.37(0.32%)UTOpenLong750.2   68   30   31   180   2.87    60%0.1643.91.15%01.667INF
19Jul_14_201694.3597.2898.47100.16 100.62 101.26101.05(0.17%)UTOpenLong750.4   85   60   57   167   1    60%0.17351.15%01.653INF
20Jul_13_201694.1997.0497.9199.15 99.68 100.93100.88(-0.27%)UDOpenLong750.8   105   100   91   145   1.26    62%0.1817.61.15%01.857INF
 
21Jul_12_201694.0296.897.1698.17 98.44 99.98101.15(1.68%)UTOpenLong751.5   115   120   118   107   2.56    62%0.170.51.17%02.256INF
22Jul_11_201693.8696.5796.2697.14 97.11 98.4499.48(1.24%)UTOpenLong751.4   78   90   90   40   2.05    61%0.16-20.31.16%01.854INF
23Jul_8_201693.7196.4795.8196.77 96.44 96.998.26(2.39%)UTOpenLong751   42   20   53   7   1.84    59%0.15-27.21.15%01.154INF
24Jul_7_201693.5796.4995.8296.58 96.4 95.7895.97(-0.03%)DTOpenShort-75-0.4   -9   -50   -8   -12   2.19    54%0.13-26.81.12%0-0.349INF
25Jul_6_201693.4596.6695.9196.47 96.46 95.9796(0.02%)DPOpenShort-75-0.3   -32   -40   -34   -24   2.33    54%-211.13%0-0.449INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA