Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $101.1500 (1.68%) ($100.0000 - $101.6600) on Tue. Jul. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   56
Latest Price   $101.1500(1.68%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 1.1% a day on average for past five trading days.
Weekly Trend  IWN advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    SDY(90%)    IVE(89%)  
Factors Impacting IWN price  IWN will decline at least -0.585% in a week (0% probabilities).
  TLT(-24%)    VIXM(-22%)    UUP(-15%)    IGOV(-7%)    IPO(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $98.17(3.04%)
10 Day Moving Average  $97.16(4.11%)
20 Day Moving Average  $96.8(4.49%)
To recent high  0%
To recent low  9.9%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 2% (three month std-dev: 1.17%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.42%(100%)
Sample size 1   Average positive next three day return: 2.29%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.71%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_201694.0296.897.1698.17 98.44 99.98101.15(1.68%)UTOpenLong751.5   115   120   118   107   2.56    62%0.170.51.17%02.256INF
2Jul_11_201693.8696.5796.2697.14 97.11 98.4499.48(1.24%)UTOpenLong751.4   78   90   90   40   2.05    61%0.16-20.31.16%01.854INF
3Jul_8_201693.7196.4795.8196.77 96.44 96.998.26(2.39%)UTOpenLong751   42   20   53   7   1.84    59%0.15-27.21.15%01.154INF
4Jul_7_201693.5796.4995.8296.58 96.4 95.7895.97(-0.03%)DTOpenShort-75-0.4   -9   -50   -8   -12   2.19    54%0.13-26.81.12%0-0.349INF
5Jul_6_201693.4596.6695.9196.47 96.46 95.9796(0.02%)DPOpenShort-75-0.3   -32   -40   -34   -24   2.33    54%0.14-211.13%0-0.449INF
 
6Jul_5_201693.3296.7996.0595.94 96.35 97.0395.98(-1.7%)N/AN/A00   28   60   39   -5   1.99    54%0.15-24.21.14%0-0.549INF
7Jul_1_201693.1896.9196.1995.16 95.53 96.9697.64(0.36%)N/AN/A01.4   71   120   96   -5   1.98    57%0.19-32.61.13%00.452INF
8Jun_30_20169396.996.0794.7 94.4 95.6797.29(1.96%)RBSmallLong201.5   43   80   70   -37   2.57    57%0.17-36.41.12%00.247INF
9Jun_29_201692.8496.9295.9895.03 94.18 94.195.42(2.2%)DPOpenShort-650.2   -6   -30   14   -65   2.06    57%0.15-26.51.09%0-0.838INF
10Jun_28_201692.797.0396.0995.36 95.07 93.1293.37(1.41%)DPOpenShort-75-1.1   -102   -150   -97   -116   2.71    54%0.13-17.21.1%0-2.128INF
 
11Jun_27_201692.5897.2396.4496.2 96.14 94.2792.07(-3.43%)DTOpenShort-75-2.6   -168   -140   -178   -136   4.58    52%0.14.31.09%0-3.327INF
12Jun_24_201692.4997.596.9897.29 97.26 97.0295.34(-3.66%)DTOpenShort-75-1.9   -73   -20   -73   -71   4.52    59%0.1248.11%0-2.137INF
13Jun_23_201692.3897.5597.2697.56 97.84 98.0198.96(1.95%)N/AN/A01.4   38   20   55   -13   0.75    63%0.1774.30.89%01.458INF
14Jun_22_201692.2297.497.2397.07 97.38 97.597.07(-0.5%)DPOpenShort-650   -7   20   5   -44   1.73    59%0.1473.50.9%0-0.345INF
15Jun_21_201692.0997.3397.4796.96 97.02 97.6797.56(0.03%)N/AN/A00.6   19   50   33   -25   1.3    59%0.1477.30.9%00.251INF
 
16Jun_20_201691.9697.1697.5896.76 96.86 97.2697.53(0.9%)N/AN/A00.6   44   30   62   -10   0.98    59%0.1355.90.9%00.355INF
17Jun_17_201691.849797.6796.65 96.55 96.3796.66(0.12%)DPOpenShort-750   -23   -20   -18   -37   2.48    61%0.1449.70.9%0-0.252INF
18Jun_16_201691.7196.8297.7696.92 96.74 96.4696.54(0.01%)DPOpenShort-75-0.2   -39   -30   -43   -27   1.6    61%0.1542.10.93%0-0.257INF
19Jun_15_201691.5796.6897.9197.44 97.26 96.7396.53(-0.01%)CRSmallShort-20-0.5   -34   -40   -46   2   1.67    61%0.1543.90.93%0-0.156INF
20Jun_14_201691.4396.5298.0398.06 97.81 97.0196.54(-0.47%)CRSmallShort-20-0.7   -47   -60   -72   27   1.01    61%0.1644.40.94%0060INF
 
21Jun_13_201691.2896.4398.0998.51 98.47 97.7997(-1%)N/AN/A0-0.7   -28   -50   -60   69   1.28    61%0.1550.20.94%00.371INF
22Jun_10_201691.1496.2698.198.8 98.8 98.6197.98(-1.16%)UDOpenLong65-0.4   9   -10   -25   110   1.22    67%0.1950.40.96%00.875INF
23Jun_9_201690.9796.0897.9198.7 98.78 99.1599.13(-0.53%)UDOpenLong750.2   58   30   27   152   0.99    70%0.250.70.95%01.487INF
24Jun_8_201690.7995.8497.6198.45 98.37 98.9999.66(0.89%)UTHoldLong650.6   84   40   54   173   1.12    64%0.251.90.95%01.882INF
25Jun_7_201690.6195.6197.1998.02 97.93 98.4198.78(0.34%)UTHoldLong650.4   82   30   53   168   0.96    64%53.81%01.782INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA