Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2015

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $97.4700 (0.32%) ($96.5300 - $97.6900) on Thu. Nov. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   57
Latest Price   $97.4700(0.32%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 0.3% a day on average for past five trading days.
Weekly Trend  IWN advances 0.6% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWD(91%)    IVE(89%)    IWO(89%)    SDY(89%)  
Factors Impacting IWN price  IWN will decline at least -0.655% in a week (0% probabilities).
  VIXM(-26%)    TLT(-25%)    UUP(-14%)    IGOV(-8%)    SHY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $96.76(0.73%)
10 Day Moving Average  $96.26(1.26%)
20 Day Moving Average  $95.9(1.64%)
To recent high  -0.6%
To recent low  9.6%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 0.94% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_5_201593.8495.996.2696.76 96.91 97.2597.47(0.32%)UTOpenLong750.8   21   30   16   36   1.15    47%0.06831.31%01.757INF
2Nov_4_201593.7895.8396.0896.43 96.45 97.2397.16(-0.15%)UDOpenLong750.9   33   60   33   33   2.11    47%0.06112.41.32%01.655INF
3Nov_3_201593.7295.7195.8496.33 96.16 96.5897.31(0.54%)UTOpenLong751   51   30   54   42   0.94    47%0.07123.51.33%01.762INF
4Nov_2_201593.6595.5195.7195.7 95.74 95.6696.79(1.81%)UTOpenLong751.1   10   -0   9   13   1.8    47%0.06119.41.34%01.356INF
5Oct_30_201593.5995.3495.5995.46 95.39 95.7495.07(-0.8%)DTOpenShort-75-0.3   -7   20   -9   -1   2.04    44%0.0397.11.33%0-0.247INF
 
6Oct_29_201593.5695.1595.5995.69 95.39 95.8195.84(-0.83%)UDOpenLong750.1   26   20   29   18   0.9    44%0.0478.61.34%00.449INF
7Oct_28_201593.5294.8895.6595.66 95.52 95.0496.64(2.66%)N/AN/A00.5   -1   -40   -2   4   2.41    44%0.0663.31.35%00.951INF
8Oct_27_201593.4694.5795.495.29 95.54 95.2394.14(-1.52%)DTOpenShort-75-0.5   -38   -10   -42   -25   1.11    39%0.0148.51.31%0-0.249INF
9Oct_26_201593.4594.3595.5195.71 95.81 9695.59(-0.65%)UDOpenLong75-0   6   20   4   12   0.64    41%0.0544.21.3%00.562INF
10Oct_23_201593.494.0695.5495.73 95.84 95.8696.22(0.53%)UTOpenLong750.2   18   0   15   28   0.9    41%0.06371.31%00.965INF
 
11Oct_22_201593.3493.8195.5195.62 95.67 95.6295.71(0.95%)UDOpenLong650   3   -0   -9   39   1.42    41%0.0533.61.32%00.872INF
12Oct_21_201593.2993.6395.5695.65 95.7 95.8294.81(-1.48%)UDOpenLong75-0.3   26   10   9   75   0.92    41%0.03301.33%00.573INF
13Oct_20_201593.2693.4995.5895.51 95.53 95.7396.23(0.56%)UTHoldLong650.3   37   20   17   97   0.65    43%0.0823.81.33%01.179INF
14Oct_19_201593.1993.2795.395.27 95.19 95.5795.69(0.05%)UTHoldLong650.2   33   30   8   107   0.93    43%0.0519.51.34%0180INF
15Oct_16_201593.1493.1595.0795.33 95.21 95.3295.64(-0.27%)UDOpenLong750.1   45   0   17   130   1.22    43%0.06231.36%01.177INF
 
16Oct_15_201593.089394.6395.41 95.27 94.895.9(1.91%)UTHoldLong500.2   16   -40   -19   119   1.06    43%0.0825.11.37%01.367INF
17Oct_14_201593.0192.994.0695.48 95.59 95.0994.1(-0.97%)UDOpenLong65-0.6   5   -30   -31   112   1.12    39%0.0230.71.35%00.658INF
18Oct_13_201592.9992.9193.6995.63 95.8 95.7495.02(-1%)UDOpenLong65-0.3   30   0   -1   122   1.03    39%0.0637.81.36%0162INF
19Oct_12_201592.9392.8293.1495.29 95.48 96.0995.98(-0.08%)UDOpenLong750.3   52   50   31   114   0.52    39%0.0835.11.37%01.565INF
20Oct_9_201592.8692.6392.4994.75 94.85 95.8596.06(-0.18%)UDOpenLong750.7   79   80   72   100   0.78    39%0.132.51.39%01.857INF
 
21Oct_8_201592.7792.4591.9893.7 93.89 94.8796.23(1.45%)UTOpenLong751.4   82   80   86   71   0.9    39%0.120.51.41%02.160INF
22Oct_7_201592.6892.2591.592.44 92.47 93.8594.85(1.64%)UTOpenLong751.5   60   110   72   23   1.68    35%0.061.71.4%01.648INF
23Oct_6_201592.6292.1191.1791.49 91.36 92.9193.32(0.03%)N/AN/A01.2   72   110   97   -3   1.65    31%0.02-11.61.39%00.841INF
24Oct_5_201592.692.0991.0290.66 90.48 91.193.29(2.72%)RBSmallLong201.7   45   40   73   -40   1.45    31%0.02-27.91.41%00.847INF
25Oct_2_201592.589290.9989.91 89.74 89.8290.82(1.02%)DPOpenShort-750.6   -28   0   -6   -92   0.85    21%-48.21.34%0-0.843INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA