Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 26 2021



IWM: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210112 $208.5200  $211.2600  1.79%  7.52%  2.76%2.36%Chart
  2 20210111 $205.0900  $207.5400  -0.09%  7.26%  2.11%2.01%Chart
  3 20210108 $209.3300  $207.7200  -0.22%  5.95%  1.48%1.81%Chart
  4 20210107 $205.7700  $208.1700  1.78%  5.99%  1.08%1.65%Chart
  5 20210106 $199.4800  $204.5300  4.09%  5.19%  0.56%1.52%Chart
 
  6 20201113 $171.3500  $173.5000  2.07%  6.04%  5.11%1.63%Chart
  7 20201111 $173.3400  $172.6300  -0.04%  7.61%  3.29%1.15%Chart
  8 20201110 $171.2000  $172.7000  1.86%  7.78%  2.15%0.77%Chart
  9 20201109 $176.9500  $169.5500  3.62%  8.81%  1.16%0.51%Chart
  10 20201106 $165.6200  $163.6200  -0.78%  6.88%  0.15%0.22%Chart
 
  11 20201105 $162.1000  $164.9100  2.8%  6.3%  -0.55%0.13%Chart
  12 20201009 $163.3500  $162.7000  0.52%  6.44%  4.61%1.62%Chart
  13 20201008 $161.7500  $161.8600  1.14%  6.36%  3.55%1.13%Chart
  14 20201007 $158.5900  $160.0400  2.18%  6.84%  2.31%0.53%Chart
  15 20201001 $150.7600  $152.1800  1.6%  5.63%  -0.96%-1.12%Chart
 
  16 20200810 $156.6500  $157.7900  1.04%  5.36%  2.44%2.4%Chart
  17 20200807 $153.4500  $156.1700  1.59%  5.98%  1.99%2.01%Chart
  18 20200716 $146.1000  $146.1600  -0.59%  5.1%  0.92%0.56%Chart
  19 20200609 $150.8600  $150.2600  -1.85%  6.27%  5.19%3.88%Chart
  20 20200608 $152.3500  $153.0900  1.94%  9.17%  5.01%3.78%Chart
 
  21 20200605 $150.8600  $150.1800  3.87%  8.12%  4.76%3.54%Chart
  22 20200527 $141.5700  $143.0900  3.11%  10.02%  3.49%2.7%Chart
  23 20200522 $134.6700  $134.8900  0.48%  7.84%  2.4%2.57%Chart
  24 20200521 $134.0500  $134.2400  0.18%  9.03%  2.09%2.18%Chart
  25 20200520 $132.7300  $134.0000  3.03%  9.19%  0.94%1.84%Chart
 
  26 20200508 $130.1600  $132.3600  3.86%  5.77%  2.77%2.63%Chart
  27 20200430 $131.7700  $130.3100  -3.8%  8.28%  3.86%3.55%Chart
  28 20200429 $133.4900  $135.4600  4.92%  13.67%  2.93%3%Chart
  29 20200428 $131.1200  $129.1100  1.45%  9.66%  1.84%2.46%Chart
  30 20200427 $124.0000  $127.2600  3.96%  5.5%  1.58%2.55%Chart
 
  31 20200414 $123.9000  $122.8100  2.03%  9.04%  3.47%0.58%Chart
  32 20200413 $122.8500  $120.3700  -2.71%  15.05%  3.78%-1.01%Chart
  33 20200409 $121.9200  $123.7200  4.79%  14.91%  3.17%-2.77%Chart
  34 20200408 $114.8800  $118.0700  4.56%  10.7%  2.67%-4.91%Chart
  35 20200330 $113.2400  $115.0400  2.2%  15.16%  -2.08%-7.32%Chart
 
  36 20200327 $112.1300  $112.5600  -3.64%  11.01%  -5.71%-8.24%Chart
  37 20200326 $111.4700  $116.8100  6.22%  12.46%  -8.63%-9.2%Chart
  38 20200325 $109.4800  $109.9700  0.85%  10%  -12.34%-10.24%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20201030 $154.3200  $153.0900  -1.32%  -6.12%  -2.15%0.58%Chart
  2 20200924 $144.0400  $144.0700  0%  -6.26%  -1.47%-1.36%Chart
  3 20200923 $148.4100  $144.0700  -3.35%  -6.94%  -1.28%-1.06%Chart
  4 20200910 $152.8300  $150.1500  -1.3%  -5.24%  -1.38%-0.82%Chart
  5 20200615 $133.2800  $140.9900  1.97%  -7.9%  0.44%2.78%Chart
 
  6 20200612 $140.3800  $138.2700  2.4%  -7.93%  1.76%3.09%Chart
  7 20200611 $140.0800  $135.0300  -7.63%  -6.61%  3.07%3.5%Chart
  8 20200515 $122.0100  $125.0800  1.59%  -5.5%  -1.4%1.09%Chart
  9 20200506 $127.4900  $125.7200  -0.73%  -7.19%  2.81%3.56%Chart
  10 20200403 $106.5900  $104.6200  -2.83%  -7.05%  2.73%-7.5%Chart
 
  11 20200402 $105.7200  $107.6700  0.95%  -7.82%  2.09%-7.29%Chart
  12 20200320 $106.1200  $101.4000  -2.38%  -15.13%  -16.55%-11.1%Chart
  13 20200319 $99.6600  $103.8700  3.9%  -7.23%  -15.39%-10.41%Chart
  14 20200318 $103.0500  $99.9700  -7.75%  -20.58%  -14.77%-10%Chart
  15 20200317 $104.9600  $108.3700  4.58%  -19.39%  -12.93%-9%Chart
 
  16 20200316 $104.7400  $103.6200  -13.27%  -20.51%  -11.54%-8.02%Chart
  17 20200313 $118.3100  $119.4700  6.7%  -17.26%  -10.2%-6.99%Chart
  18 20200312 $116.7700  $111.9700  -11.05%  -24%  -9.51%-6.1%Chart
  19 20200311 $130.9200  $125.8800  -6.36%  -17.27%  -8.18%-4.88%Chart
  20 20200310 $134.7100  $134.4300  3.12%  -9.14%  -7.2%-3.94%Chart
 
  21 20200309 $134.0500  $130.3600  -9.72%  -13.69%  -6.95%-3.4%Chart
  22 20200303 $151.1600  $147.9500  -2.04%  -5.35%  -5.47%-2.17%Chart
  23 20200302 $147.9700  $151.0300  1.32%  -6.81%  -4.89%-1.94%Chart
  24 20200228 $144.7500  $149.0600  0%  -10.8%  -4.08%-1.71%Chart
  25 20200227 $151.0000  $149.0600  -3.52%  -11.7%  -2.87%-1.22%Chart
 
  26 20200226 $157.0900  $154.5000  -1.16%  -8.25%  -1.56%-0.66%Chart
  27 20200225 $162.5200  $156.3100  -3.55%  -6.7%  -0.54%-0.28%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA