Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares Russell 2000)

IWM latest price $209.3600 (-1.85%) ($207.2900 - $212.9850) on Wed. Jan. 27, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   61
Latest Price   $209.3600(-1.85%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM declines -0.5% a day on average for past five trading days.
Weekly Trend  IWM advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWN(97%)    IWO(97%)    IWC(93%)    IWD(87%)    PAVE(86%)  
Factors Impacting IWM price  IWM will decline at least -0.72% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-19%)    TLT(-1%)    TBT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   -1.8 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $213(-1.71%)
10 Day Moving Average  $212.74(-1.59%)
20 Day Moving Average  $207.57(0.86%)
To recent high  -2.6%
To recent low  36.8%
Market Cap  $N/A
 
 
 

$. IWM price fluctuates within 3.32% (three month std-dev: 1.44%) daily (68% of days).

Sample size 17   Average positive next day return: 1.74%(65%)   Average negative next day return: -0.96%(35%)
Sample size 17   Average positive next three day return: 2.7%(76%)   Average negative next three day return: -1.79%(24%)
Sample size 17   Average positive next weekly return: 5.21%(47%)   Average negative next weekly return: -2.04%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_2021176.87207.57212.74213 212.99 212.28209.36(-1.85%)CRSmallShort-20-0.5   -85   -20   -114   2   44.51    76%0.35561.44%-1.80.361-3
2Jan_26_2021176.25207.05212.99214 213.96 214.8213.3(-0.69%)UDOpenLong75-0.1   56   30   40   104   23.21    76%0.2257.71.42%0.10.8770.3
3Jan_25_2021175.87206.34212.46214.03 213.88 213.71214.79(-0.1%)UDOpenLong750.1   59   -10   35   129   33.84    76%0.3759.51.45%0.61.1820.8
4Jan_22_2021175.22205.54211.77213.22 213.43 213.12215(1.16%)UTHoldLong500.2   14   -10   -22   122   24.7    76%0.3660.91.45%1.11.3761.5
5Jan_21_2021174.59204.65211.08213.01 213.02 214.05212.53(-0.87%)UDOpenLong75-0.1   55   30   19   162   21.02    76%0.33641.45%-0.31.1731.8
 
6Jan_20_2021174.02203.78210.32212.46 212.81 213.74214.39(0.44%)UTHoldLong650.3   115   40   85   205   25.08    76%0.3467.11.45%11.5781.7
7Jan_19_2021173.43202.81208.62211.83 211.84 211.99213.45(1.28%)UTOpenLong750.2   64   10   27   176   19.38    76%0.4571.81.45%0.51.5691.3
8Jan_15_2021172.66201.92206.71210.65 211.06 211.89210.75(-1.49%)UDOpenLong750   65   30   34   158   40.98    76%0.3373.61.46%-0.41.3650.7
9Jan_14_2021172.09201.07205.29210.04 209.92 211.69213.94(2%)UTOpenLong750.6   106   60   84   172   33.59    79%0.3577.71.44%1.62701.2
10Jan_13_2021171.49200.06203.51208.89 208.68 210.23209.75(-0.71%)UDOpenLong750.1   115   50   98   166   22.58    78%0.3283.81.43%0.21.7681.4
 
11Jan_12_2021170.94199.06201.98207.84 207.8 208.16211.26(1.79%)UTOpenLong750.6   110   10   95   154   23.84    78%0.3386.11.43%1.72.2731.1
12Jan_11_2021170.37197.98200.6204.89 205.95 207.13207.54(-0.09%)UDOpenLong750.5   80   60   68   116   20.92    77%0.3278.81.42%-0.11.9700.2
13Jan_8_2021169.83197.15199.67202.08 203.12 207.45207.72(-0.22%)UDOpenLong751.2   168   160   179   134   28.45    77%0.3274.21.42%0.32.2681.6
14Jan_7_2021169.29196.21198.72199.75 199.89 204.76208.17(1.78%)UTOpenLong752   254   170   285   160   23.91    78%0.31751.42%1.12.8721.5
15Jan_6_2021168.76195.3197.54197.4 197.14 198.78204.53(4.09%)UTOpenLong752   159   50   180   95   52.4    77%0.383.11.43%1.32.666-0.4
 
16Jan_5_2021168.26194.47196.55195.38 195.52 195.02196.49(1.55%)DPOpenShort-750.4   -21   -20   -28   -1   27.16    76%0.2492.81.36%1.10.765-0.5
17Jan_4_2021167.86194.07196.45195.73 195.85 195.5193.5(-1.31%)CRSmallShort-20-0.7   -39   -10   -53   4   33.56    76%0.2994.61.38%-1.4-0.260-1.6
18Dec_31_2020167.38193.65196.77196.84 197.03 196.02196.06(-0.18%)N/AN/A0-0.2   -11   -30   -28   40   24.53    76%0.2384.81.36%0.70.6631.2
19Dec_30_2020166.99193.03196.6197.45 197.83 196.19196.41(1.02%)N/AN/A0-0.2   -54   -50   -84   36   20.03    76%0.2477.81.37%-0.10.7681.3
20Dec_29_2020166.59192.38196.44197.66 198.53 198.03194.43(-1.94%)N/AN/A0-0.6   -27   -0   -55   59   33.76    76%0.2375.51.37%0.40.4600.2
 
21Dec_28_2020166.21191.75196.08197.82 198.6 199.46198.27(-0.37%)UDOpenLong750.1   70   40   55   113   27.06    81%0.3373.31.34%0.41.2741.2
22Dec_24_2020165.66191.05195.31197.24 197.07 199.03199.01(-0.07%)UDOpenLong750.3   81   70   69   117   8.9    82%0.2877.11.35%-2.41.4771.3
23Dec_23_2020165.2190.27194.53196.69 196.3 197.73199.14(0.85%)UTHoldLong650.5   131   50   124   150   18.22    76%0.2983.71.35%1.21.7820.5
24Dec_22_2020164.72189.5193.55195.66 195.44 195.12197.46(1.14%)UTHoldLong650.4   46   -10   25   107   21.87    76%0.389.11.44%11.682-0.7
25Dec_21_2020164.23188.67192.86195.11 194.86 194.87195.24(-0.05%)UDOpenLong650   11   -0   -20   102   30.75    71%90.91.43%-0.41.381-1.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA