Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares Russell 2000)

IWM latest price $208.1700 (1.78%) ($205.7000 - $208.5200) on Thu. Jan. 7, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   72
Latest Price   $208.1700(1.78%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM advances 1.2% a day on average for past five trading days.
Weekly Trend  IWM advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWN(97%)    IWO(97%)    IWC(93%)    IWD(87%)    PAVE(86%)  
Factors Impacting IWM price  IWM will decline at least -0.71% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-19%)    TLT(-2%)    TBT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   1.1 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $199.75(4.22%)
10 Day Moving Average  $198.72(4.76%)
20 Day Moving Average  $196.21(6.1%)
To recent high  0%
To recent low  36%
Market Cap  $N/A
 
Average Volume   million
BBV (position on Bollinger band)  2.8
One Month Target Price  > $208.17
(if BBV positive, VIX trend negative.)
Correction Price  < $193.39
 
 

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -21.8% away from the target price of 208.17.
$. IWM price fluctuates within 2.2% (three month std-dev: 1.42%) daily (68% of days).

Sample size 15   Average positive next day return: 0.86%(47%)   Average negative next day return: -1.08%(53%)
Sample size 15   Average positive next three day return: 1.84%(40%)   Average negative next three day return: -1.98%(60%)
Sample size 15   Average positive next weekly return: 2.49%(53%)   Average negative next weekly return: -3.74%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_2021169.29196.21198.72199.75 199.89 204.76208.17(1.78%)UTOpenLong752   254   170   285   160   23.91    78%0.31751.42%1.12.8721.5
2Jan_6_2021168.76195.3197.54197.4 197.14 198.78204.53(4.09%)UTOpenLong752   159   50   180   95   52.4    77%0.383.11.43%1.32.666-0.4
3Jan_5_2021168.26194.47196.55195.38 195.52 195.02196.49(1.55%)DPOpenShort-750.4   -21   -20   -28   -1   27.16    76%0.2492.81.36%1.10.765-0.5
4Jan_4_2021167.86194.07196.45195.73 195.85 195.5193.5(-1.31%)CRSmallShort-20-0.7   -39   -10   -53   4   33.56    76%0.2994.61.38%-1.4-0.260-1.6
5Dec_31_2020167.38193.65196.77196.84 197.03 196.02196.06(-0.18%)N/AN/A0-0.2   -11   -30   -28   40   24.53    76%0.2384.81.36%0.70.6631.2
 
6Dec_30_2020166.99193.03196.6197.45 197.83 196.19196.41(1.02%)N/AN/A0-0.2   -54   -50   -84   36   20.03    76%0.2477.81.37%-0.10.7681.3
7Dec_29_2020166.59192.38196.44197.66 198.53 198.03194.43(-1.94%)N/AN/A0-0.6   -27   -0   -55   59   33.76    76%0.2375.51.37%0.40.4600.2
8Dec_28_2020166.21191.75196.08197.82 198.6 199.46198.27(-0.37%)UDOpenLong750.1   70   40   55   113   27.06    81%0.3373.31.34%0.41.2741.2
9Dec_24_2020165.66191.05195.31197.24 197.07 199.03199.01(-0.07%)UDOpenLong750.3   81   70   69   117   8.9    82%0.2877.11.35%-2.41.4771.3
10Dec_23_2020165.2190.27194.53196.69 196.3 197.73199.14(0.85%)UTHoldLong650.5   131   50   124   150   18.22    76%0.2983.71.35%1.21.7820.5
 
11Dec_22_2020164.72189.5193.55195.66 195.44 195.12197.46(1.14%)UTHoldLong650.4   46   -10   25   107   21.87    76%0.389.11.44%11.682-0.7
12Dec_21_2020164.23188.67192.86195.11 194.86 194.87195.24(-0.05%)UDOpenLong650   11   -0   -20   102   30.75    71%0.2990.91.43%-0.41.381-1.6
13Dec_18_2020163.75187.8192.18194.04 194.7 195.75195.34(-0.48%)UDOpenLong750.2   79   50   61   132   36.36    71%0.2984.71.51%0.21.4831.2
14Dec_17_2020163.28186.9191.47193.04 193.47 194.84196.29(1.19%)UTOpenLong750.6   89   60   73   135   23.13    71%0.2985.11.51%1.41.7721.6
15Dec_16_2020162.81185.89190.24192.03 192.15 193.65193.98(-0.36%)UDOpenLong750.4   93   60   81   129   25.41    71%0.383.71.52%1.21.5711.5
 
16Dec_15_2020162.32185.1189.16191.11 190.95 192.11194.68(2.5%)UTOpenLong750.7   78   40   66   113   26.51    71%0.2987.21.51%21.8710.8
17Dec_14_2020161.85184.23187.95190.34 190.33 190.66189.93(-0.19%)UDOpenLong75-0.1   58   10   43   101   31.5    71%0.2896.61.49%0.11.271-0.6
18Dec_11_2020161.4183.42187.1190.03 189.78 189.78190.3(-0.49%)UDOpenLong750.1   25   -0   4   89   30.83    71%0.2698.91.52%-01.3760.3
19Dec_10_2020160.98182.44186.49189.61 189.32 190.01191.24(0.97%)UTHoldLong650.3   52   20   32   111   18.69    71%0.2794.51.52%0.81.5790.9
20Dec_9_2020160.54181.5185.69188.14 188.61 189.77189.41(-0.73%)UDOpenLong750.2   92   50   79   129   29.44    71%0.26991.53%-0.11.4791
 
21Dec_8_2020160.13180.66185.14186.84 186.94 188.62190.8(1.28%)UTOpenLong750.7   94   60   82   128   20.05    69%0.29104.51.53%1.61.8731.6
22Dec_7_2020159.67179.6184.12185.22 185.26 187.46188.38(0.1%)UTOpenLong750.6   112   80   107   126   14.57    69%0.26110.11.55%0.91.6721.1
23Dec_4_2020159.25178.39183.04183.75 183.92 185.26188.2(2.33%)UTHoldLong650.7   100   50   96   113   24.28    69%0.26102.41.56%1.61.6771.2
24Dec_3_2020158.83177.23181.94182.98 182.85 183.06183.92(0.56%)UTHoldLong650.2   34   10   16   89   19.5    64%0.24104.51.55%1.21.1770.9
25Dec_2_2020158.45176.1181.18182.91 182.87 182.58182.89(0.1%)UDOpenLong65-0   15   -10   -8   85   19.08    64%99.51.6%1.21691
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA