|
|
^ IWM: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Wed Nov 25 2020 |
| IWM: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 1.57% | 1.3 | 2 | % | % | % | % | % | % | | | 1 | 20201112 | 169.9800 | 164.6895 | 162.0606 | 33.97 | 1.5% | 1.4 | 2.1 | -1.54% | 3.07% | 3.96% | 1.29% | 2.07% | 4.31% | | 2 | 20201111 | 172.6300 | 163.2273 | 161.6473 | 24.17 | 1.49% | 2.1 | 3.1 | -0.04% | 7.61% | 3.29% | 1.15% | -1.54% | 1.93% | | 3 | 20201109 | 169.5500 | 159.7025 | 160.4303 | 56.45 | 1.48% | 2.4 | 3.6 | 3.62% | 8.81% | 1.16% | 0.51% | 1.86% | 4.77% | | 4 | 20201008 | 161.8600 | 153.9126 | 152.0602 | 38.73 | 1.4% | 2.2 | 3.1 | 1.14% | 6.36% | 3.55% | 1.13% | 0.52% | 0.55% | | 5 | 20201007 | 160.0400 | 152.1284 | 151.4265 | 27.05 | 1.4% | 2.2 | 3.1 | 2.18% | 6.84% | 2.31% | 0.53% | 1.14% | 0.66% | | | | |
6 | 20201006 | 156.6200 | 150.5091 | 150.9765 | 36.66 | 1.4% | 1.6 | 2.2 | -0.29% | 4.87% | 0.92% | 0.01% | 2.18% | 3.88% | | 7 | 20200902 | 158.4600 | 156.2891 | 156.4809 | 16.6 | 1.78% | 1.6 | 2.8 | 0.8% | 1.96% | -0.01% | 1% | -2.95% | -5.24% | | 8 | 20200817 | 157.9000 | 156.0032 | 152.1694 | 9.67 | 2.04% | 1.3 | 2.7 | 0.52% | 0.07% | 2.92% | 2.01% | -0.96% | -1.06% | | 9 | 20200804 | 150.7900 | 148.2724 | 146.1615 | 21.03 | 2.19% | 1.4 | 3.1 | 0.69% | 3.19% | 0.86% | 1.22% | 1.99% | 4.04% | | 10 | 20200803 | 149.7600 | 147.9673 | 145.6654 | 20.79 | 2.19% | 1.3 | 2.8 | 1.63% | 1.46% | 0.91% | 1.04% | 0.69% | 5.36% | | | | |
11 | 20200730 | 148.7600 | 147.5200 | 145.0887 | 23.43 | 2.26% | 1.1 | 2.5 | -0.4% | 0.34% | 1.43% | 1.21% | -0.94% | 3.34% | | 12 | 20200729 | 149.3500 | 147.2578 | 144.7357 | 19.67 | 2.31% | 1.5 | 3.5 | 2.2% | 0.84% | 1.87% | 1.32% | -0.4% | 2.97% | | 13 | 20200723 | 148.2600 | 145.4458 | 143.3535 | 21.65 | 2.41% | 1.5 | 3.6 | 0.1% | 1.44% | 2.12% | 1.15% | -1.47% | 0.34% | | 14 | 20200722 | 148.1100 | 144.5522 | 142.8544 | 24.88 | 2.41% | 1.6 | 3.9 | 0.05% | 0.73% | 1.83% | 0.98% | 0.1% | 0.84% | | 15 | 20200721 | 148.0300 | 143.9138 | 142.5659 | 25.14 | 2.42% | 1.8 | 4.4 | 1.42% | 4.37% | 1.71% | 0.9% | 0.05% | -1.28% | | | | |
16 | 20200720 | 145.9600 | 143.1763 | 142.2521 | 19.57 | 2.44% | 1.4 | 3.4 | -0.43% | 4.62% | 1.24% | 0.71% | 1.42% | 1.12% | | 17 | 20200716 | 146.1600 | 142.4225 | 141.7181 | 28.75 | 2.5% | 1.9 | 4.8 | -0.59% | 5.1% | 0.92% | 0.56% | 0.29% | 1.44% | | 18 | 20200715 | 147.0300 | 141.9479 | 141.4719 | 40.52 | 2.5% | 2.7 | 6.8 | 3.67% | 3.59% | 0.6% | 0.14% | -0.59% | 0.73% | | 19 | 20200604 | 144.5900 | 140.2436 | 134.7109 | 28.77 | 4.27% | 1.5 | 6.4 | -0.15% | 3.5% | 4.72% | 3.01% | 3.87% | -6.61% | | 20 | 20200603 | 144.8000 | 139.1898 | 133.7532 | 36.04 | 4.28% | 1.7 | 7.3 | 2.41% | 1.2% | 5.25% | 2.51% | -0.15% | 0.95% | | | | |
21 | 20200602 | 141.3900 | 137.7342 | 132.8149 | 24.3 | 4.28% | 1.4 | 6 | 0.83% | 1.88% | 5.5% | 2.39% | 2.41% | 6.27% | | 22 | 20200528 | 139.7000 | 133.9162 | 130.7716 | 41.95 | 4.35% | 1.6 | 7 | -2.37% | 4.25% | 4.09% | 2.34% | -0.57% | 3.5% | | 23 | 20200522 | 134.8900 | 129.7267 | 129.0966 | 23.95 | 4.29% | 1.4 | 6 | 0.48% | 7.84% | 2.4% | 2.57% | 2.88% | 3.96% | | 24 | 20200521 | 134.2400 | 129.3813 | 128.4733 | 32.61 | 4.33% | 1.4 | 6.1 | 0.18% | 9.03% | 2.09% | 2.18% | 0.48% | 3.47% | | 25 | 20200520 | 134.0000 | 128.6598 | 127.7868 | 35.72 | 4.33% | 1.4 | 6.1 | 3.03% | 9.19% | 0.94% | 1.84% | 0.18% | 4.25% | | | | |
26 | 20200505 | 126.6500 | 126.3001 | 122.9641 | 31.23 | 4.18% | 0.7 | 2.9 | 0.77% | -1.91% | 3.92% | 4.04% | -0.73% | 0.25% | | 27 | 20200430 | 130.3100 | 124.7352 | 120.4827 | 43.48 | 4.14% | 1.4 | 5.8 | -3.8% | 8.28% | 3.86% | 3.55% | -3.97% | -2.2% | | 28 | 20200424 | 122.4100 | 120.0329 | 116.6656 | 27.17 | 4.03% | 1.1 | 4.4 | 1.72% | 0.29% | 2.21% | 2.71% | 3.96% | 2.23% | | 29 | 20200423 | 120.3400 | 120.0984 | 116.3489 | 38.78 | 4.02% | 0.8 | 3.2 | 0.98% | 2.93% | 3.5% | 3.26% | 1.72% | 8.28% | | 30 | 20200420 | 120.6200 | 118.9171 | 114.5188 | 36.11 | 4% | 1 | 4 | -1.18% | 0.21% | 4.47% | 3.74% | -2.39% | 5.5% | | | | |
31 | 20200417 | 122.0600 | 117.4352 | 113.5881 | 45.2 | 4.04% | 1.3 | 5.3 | 4.41% | -1.34% | 3.95% | 3.04% | -1.18% | 0.29% | | 32 | 20200414 | 122.8100 | 114.7139 | 111.3772 | 34.96 | 3.97% | 1.6 | 6.4 | 2.03% | 9.04% | 3.47% | 0.58% | -4.08% | -4.13% | | 33 | 20200408 | 118.0700 | 112.1147 | 109.5574 | 52.67 | 3.86% | 1.3 | 5 | 4.56% | 10.7% | 2.67% | -4.91% | 4.79% | -0.98% | | | | |
| Prediction (average return) | | Next Day: 0.32% (58:42) | 5 Day 1.63% (79:21) |
| |
|
|
|