Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Tue. Jan. 26, 2021)

(iShares Russell 2000)

IWM latest price $183.5900 (-0.34%) ($181.8900 - $184.0800) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $9.86 (5.77% one month average)
Average Daily Percentage Swing  1.57% (three month average)
Weekly Trend Force  0.7% (StdDev 1.57%)
Daily Moving Force  0.9%
Correction Force  Weak (0%)
Trend   0.68%
Trend Strength  4.2%
RSI   78
Momentum  3.7
Latest Price  $183.5900(-0.34%)
Forecasted Low Price  182.86(-0.4%)
Forecasted High Price  187.63(2.2%)
Direction of Next Movement  Higher(2.3%)
% Change Needed to Confirm Correction  3.3% (177.64)
% Change Needed for Trend Reversal  3.9%
Hourly Trend   0.8% [$183.56(1.53), $181.08(1.72)]
Stocks Behave Similarly  Similar Stock List
Complacency  7
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  IWM advances 0.9% a day on average for past five trading days.
Weekly Trend  IWM advances 3.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWM advance at 0.3% a week (92% probability)
  IWN(94%)    IWO(91%)    IWD(89%)    IVE(86%)    VYM(86%)  
Factors Impacting IWM price  IWM will advance at least 0.2% in a week (43% probabilities).
  VXX(-54%)    VIXM(-49%)    SHY(-38%)    TLT(-36%)    UUP(-30%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.7
 
Relative Volatility   1.9 (options are extremely expensive)
 
Market Trend Strength  1.2% (StdDev 1.57%)
Hourly BBV   2.3 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $183.55(-0.02%)
Support Level  $170.93
5 Day Moving Average  $180.69(1.6%)
10 Day Moving Average  $178.13(3.07%)
20 Day Moving Average  $170.93(7.41%)
To recent high  -0.3%
To recent low  27.4%
Market Cap  $N/A
 
Option Sentiment  
 
 
Average Volume  27.44 million
BBV (position on Bollinger band)  0
One Month Target Price  > $183.59
(if BBV positive, VIX trend negative.)
Correction Price  < $169.18
One Year Target Price   $196.94 (7.27%)
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. The price is -0.3% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -11.7% away from the target price of 183.59.
$. IWM price fluctuates within 5.77% (three month std-dev: 1.57%    one year average std_dev: 0%) daily (68% of days).
$. IWM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_25_2020170.93 (0.6%)178.13 (0.6%)180.69 (0.9%) 181.08 183.56(0%)183.59(-0.34%)181.89-184.081.2(1.3)2.3 0.9%0.7%0%0.68%4.2%783.7 Growing Uptrend  Higher(1.8%)71.71.4Uptrend 189.54(3.24%)181.21-193.1220.98   -0.3%-27.4% 
2Nov_24_2020169.43 (0.6%)177.02 (0.8%)179.16 (0.7%) 179.36 182.03(0%)184.22(1.88%)182.36-185.441.4(1.5)1.7 1.3%0.7%0%0.7%4.5%833.6 Growing Uptrend  Higher(2%)721.5Uptrend 189.95(3.11%)181.34-193.6338.26   0%-27.9% 
3Nov_23_2020168.1 (0.6%)175.82 (0.8%)178.01 (0.4%) 177.8 178.59(0%)180.82(1.87%)178.73-181.991.3(1.4)1.7 0.7%0.6%0%0.74%4.6%813.5 Growing Uptrend  Higher(1.3%)72.21.3Uptrend 186.59(3.19%)178.37-190.1225.23   0%-25.5% 
4Nov_20_2020167 (0.6%)174.69 (1%)177.37 (0.5%) 176.98 176.7(0%)177.5(0.11%)175.83-177.941.1(1.2)1.3 %0.7%0%0.84%4.6%833.3 Growing Uptrend  Range(0.7%)72.11.4Uptrend 183.61(3.44%)175.44-187.124.46   -0.5%-23.2% 
5Nov_19_2020166.23 (0.6%)173.37 (1%)176.57 (0.8%) 176.94 177.01(0%)177.31(0.77%)175.07-177.591.2(1.3)1.2 0.3%0.6%0%0.9%4.3%843.2 Growing Uptrend  Higher(0.9%)821.7Uptrend 183.8(3.66%)175.33-187.4419.74   -0.6%-23.1% 
 
6Nov_18_2020165.42 (0.4%)172.16 (1%)175.11 (0.4%) 175.98 177.26(0%)175.96(-1.4%)175.86-179.721.2(1.3)1.1 0.5%0.8%0%0.9%4.1%783.1 Growing Uptrend  Higher(2%)821.9Relative Overbought 181.4(3.09%)170.27-190.5124.88   -1.4%-22.1% 
7Nov_17_2020164.56 (0.4%)170.67 (1.2%)174.44 (0.7%) 174.18 176.87(0%)178.46(0.47%)174.28-178.81.6(1.8)2.1 0.9%0.9%0%0.94%3.7%843 Growing Uptrend  Higher(1.8%)82.41.8Uptrend 184.6(3.44%)176-188.2927.25   0%-23.9% 
8Nov_16_2020163.61 (0.4%)168.85 (1.2%)173.29 (0.9%) 173.1 174.7(0%)177.63(2.38%)175.4-177.781.8(2)1.9 1.3%1.1%0%0.92%3.2%722.7 Growing Uptrend  Higher(2.4%)82.31.9Growing Uptrend 184.26(3.73%)175.03-186.5530.97   0%-23.3% 
9Nov_13_2020162.68 (0.4%)166.69 (1%)171.67 (1.2%) 171.83 174.7(0%)173.5(2.07%)171.31-174.131.5(1.8)2.9 0.2%1%0%0.82%2.5%662.4 Growing Uptrend  Higher(1.2%)81.91.1Growing Uptrend 178.81(3.06%)171.73-180.5925.49   0%-20.4% 
10Nov_12_2020162.06 (0.2%)164.69 (0.8%)169.7 (0.6%) 172.06 171.5(0%)169.98(-1.54%)168.34-171.981.2(1.4)0.7 0.2%0.7%0%0.64%1.6%572.3 Uptrend Dip  Higher(1.7%)81.70.7Uptrend Dip 177.32(4.32%)167.38-179.833.97   -1.6%-18% 
 
11Nov_11_2020161.65 (0.2%)163.23 (0.6%)168.68 (1.5%) 170.59 172.16(0%)172.63(-0.04%)170.86-173.481.8(2.1)6.9 0.6%1%0%0.52%1%612.2 Growing Uptrend  Higher(1.6%)82.31.3Relative Overbought 173.63(0.58%)167.21-178.8924.17   -0%-19.8% 
12Nov_10_2020161.01 (0.2%)161.27 (0.4%)166.24 (1.5%) 168.35 172.61(0%)172.7(1.86%)169.75-173.332.3(2.5)1.9 1.9%0.8%-1.6%0.34%0.2%651.9 Overbought  Lower(-2.3%)73.40.7Approaching Top 172.11(-0.34%)166.42-176.7635.53   0%-19.9% 
13Nov_9_2020160.43 (0.2%)159.7 (0.2%)163.75 (1.7%) 165.31 169.02(0%)169.55(3.62%)169.33-178.12.1(2.4)1.9 2.4%0.6%-0.5%0.2%-0.5%601.6 Overbought  Range(-0.1%)62.6-0.4Uptrend 170.06(0.3%)167.93-170.9756.45   0%-17.7% 
14Nov_6_2020160.07 (0%)158.58 (0%)161 (1.3%) 161.81 164.09(0%)163.62(-0.78%)163.3-165.711(1.1)2.4 1.5%0.1%0%0.04%-0.9%541.5 N/A  Higher(2%)6-0.51.9N/A 163.24(-0.23%)161.84-164.3824.47   -0.8%-13.6% 
15Nov_5_2020159.99 (0%)158.42 (-0.2%)158.9 (1.3%) 159.43 161.59(0%)164.91(2.8%)161.91-165.581.4(1.5)3.1 1.4%0.2%0%-0.06%-1%521.4 Uptrend Reversal  Higher(1.6%)60.80.9N/A 163.77(-0.69%)162.39-164.9131.53   0%-14.5% 
 
16Nov_4_2020159.8 (0%)158.02 (-0.2%)156.94 (0.9%) 156.9 159.52(0%)160.42(0.11%)157.71-162.350.1(0.2)1.6 1.2%0.1%0%-0.18%-1.1%451.4 Uptrend Reversal  Higher(1.3%)5-0.50.5Downtrend 160.1(-0.2%)159.96-160.4245.99   -2.1%-11.3% 
17Nov_3_2020159.78 (0%)157.88 (-0.4%)155.52 (0.3%) 155.47 157.26(0%)160.24(2.84%)158.06-161.230.1(0.1)1.5 1.3%0%0%-0.26%-1.2%481.4 Uptrend Reversal  Higher(1.3%)42.6-1.6After Bottom 159.47(-0.48%)158.81-16029.91   -2.2%-11.2% 
18Nov_2_2020159.61 (0%)157.87 (-0.4%)155.11 (-0.5%) 154.13 154.28(0%)155.82(1.78%)153.67-155.89-1.1(-1.2)0.3 -0.1%-0.2%0%-0.3%-1.1%381.5 Rebound  Range(-0.3%)31.3-2.5Correction 152.31(-2.25%)151.76-154.5725.12   -4.9%-8.2% 
19Oct_30_2020159.71 (0.2%)158.34 (-0.4%)155.85 (-1.3%) 155.1 153.68(0%)153.09(-1.32%)151.39-155.28-1.7(-1.9)-4.3 -0.7%-0.4%0%-0.26%-0.9%301.6 Growing Downtrend  Range(-0.4%)30.5-2.2Correction 149.4(-2.41%)148.82-151.7732.51   -6.5%-6.3% 
20Oct_29_2020159.78 (0.2%)159.29 (-0.4%)157.85 (-0.9%) 156.67 153.98(0%)155.14(1.19%)151.67-155.79-1.2(-1.3)-1.4 -1.4%-0.3%0%-0.14%-0.3%361.6 Downtrend Pop  Lower(-1.7%)30.8-2.4Correction 152.55(-1.67%)152.07-154.4627.02   -5.3%-7.7% 
 
21Oct_28_2020159.7 (0.4%)160.07 (-0.2%)159.25 (-0.8%) 158.87 156.51(0%)153.31(-3.08%)153.05-155.44-1.4(-1.6)-2.6 -1.4%-0.4%0%-0.04%0.2%341.8 Growing Downtrend  Range(-0.3%)30.7-2.4Correction 151.44(-1.22%)151.02-153.1232.61   -6.4%-6.4% 
22Oct_27_2020159.61 (0.4%)160.92 (-0.2%)160.46 (-0.3%) 160.57 159.36(0%)158.18(-0.86%)157.94-160.06-0.3(-0.3)-1.4 -0.7%-0.1%0%0.04%0.8%482.1 Growing Downtrend  Range(-0.4%)30.5-0.6Correction 157.23(-0.6%)156.89-158.6120.18   -3.4%-9.8% 
23Oct_26_2020159.23 (0.4%)161.39 (-0%)160.98 (-0.1%) 160.9 161.24(0%)159.55(-2.16%)157.38-161.370.1(0.1)-0.8 -0.3%-0.1%0%0.12%1.4%592.3 Downtrend Reversal  Higher(0.7%)40.8-0.2Correction 159.82(0.17%)159.08-160.7326.36   -2.6%-10.7% 
24Oct_23_2020158.79 (0.4%)161.81 (0%)161.15 (0.1%) 161.27 161.79(0%)163.07(0.58%)161.25-163.330.7(0.8)1.1 0.4%0.2%0%0.2%1.9%662.6 Growing Uptrend  Range(0.6%)41.10.8Uptrend 164.18(0.68%)162.24-165.0120.87   -0.4%-13.2% 
25Oct_22_2020158 (0.4%)161.75 (0.2%)161.01 (-0.1%) 161.06 160.56(0%)162.13(1.73%)159.18-162.190.6(0.7)0.5 -0.2%0.2%0%0.26%2.4%732.9 Correction  Range(0%)41.10.6Uptrend 163.62(0.92%)161.36-164.620.04   -1%-12.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA