Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Mar. 27, 2024)

(iShares Russell 2000)

IWM latest price $160.2400 (2.84%) ($158.0600 - $161.2300) on Tue. Nov. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   48
Latest Price   $160.2400(2.84%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM advances 0.3% a day on average for past five trading days.
Weekly Trend  IWM declines -1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWO(97%)    IWN(96%)    IWC(93%)    IWD(87%)    PAVE(86%)  
Factors Impacting IWM price  IWM will decline at least -0.705% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-20%)    EDOC(-8%)    TLT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   1.6 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $155.52(3.03%)
10 Day Moving Average  $157.88(1.49%)
20 Day Moving Average  $159.78(0.29%)
To recent high  -2.2%
To recent low  11.2%
Market Cap  $N/A
 
 
 

$. IWM price fluctuates within 1.98% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_3_2020151.51159.78157.88155.52 155.47 157.26160.24(2.84%)RBSmallLong201.5   97   80   138   -25   29.91    54%0.135.61.41%1.60.148-0.6
2Nov_2_2020151.31159.61157.87155.11 154.13 154.28155.82(1.78%)DPOpenShort-750.2   -29   -10   -6   -97   25.12    50%0.11121.38%1.3-1.238-1.4
3Oct_30_2020151.14159.71158.34155.85 155.1 153.68153.09(-1.32%)DTOpenShort-75-0.8   -78   -80   -64   -120   32.51    47%0.12271.37%-1.9-1.930-1.7
4Oct_29_2020150.96159.78159.29157.85 156.67 153.98155.14(1.19%)DPOpenShort-75-0.8   -148   -140   -154   -129   27.02    47%0.0751.41.36%-0.1-1.336-1.4
5Oct_28_2020150.86159.7160.07159.25 158.87 156.51153.31(-3.08%)DTOpenShort-75-1.5   -140   -110   -151   -105   32.61    47%0.0265.51.38%-1.4-1.634-2.6
 
6Oct_27_2020150.83159.61160.92160.46 160.57 159.36158.18(-0.86%)DTOpenShort-75-0.5   -78   -50   -84   -59   20.18    52%0.0374.91.32%-1-0.348-0.5
7Oct_26_2020150.78159.23161.39160.98 160.9 161.24159.55(-2.16%)DTOpenShort-75-0.3   -27   10   -31   -15   26.36    52%0.0672.71.32%-1.40.159-0.4
8Oct_23_2020150.69158.79161.81161.15 161.27 161.79163.07(0.58%)UTOpenLong750.4   50   20   53   39   20.87    56%0.1367.61.31%1.70.8661.1
9Oct_22_2020150.5158161.75161.01 161.06 160.56162.13(1.73%)N/AN/A00.2   -7   -20   -20   33   20.04    56%0.1155.31.31%1.20.7731.2
10Oct_21_2020150.33157.14161.72161.13 161.56 160.75159.38(-0.86%)N/AN/A0-0.3   -16   -30   -39   55   17.43    53%0.1345.21.29%-1.30.3710.9
 
11Oct_20_2020150.14156.43161.83161.47 161.76 161.56160.76(0.22%)N/AN/A0-0.1   -8   -0   -40   88   18.82    53%0.1338.91.3%-1.90.7780.6
12Oct_19_2020149.94155.85161.48161.86 162 162.37160.41(-1.19%)UDOpenLong75-0.2   39   20   6   136   18.27    53%0.1537.51.3%-1.60.7780.7
13Oct_16_2020149.72155.24161.21162.54 162.15 161.96162.35(-0.25%)UDOpenLong75-0   50   -20   9   173   17.39    53%0.1537.71.29%0.51.1811.4
14Oct_15_2020149.49154.75160.32162.61 162.3 161.62162.75(1.03%)UDOpenLong650   16   -40   -38   178   22.82    59%0.1342.81.29%0.81.2861.6
15Oct_14_2020149.29154.25159.31162.43 162.77 162.35161.09(-0.99%)UDOpenLong65-0.2   37   -10   -18   201   19    59%0.1547.11.36%-1.71.1872
 
16Oct_13_2020149.07153.89158.25162.22 162.62 162.99162.7(-0.67%)UDOpenLong750.1   74   20   20   235   20.08    59%0.0950.11.36%-0.21.5912.1
17Oct_12_2020148.93153.37156.94161 161.86 163.2163.79(0.67%)UTOpenLong750.5   118   70   76   243   20.26    59%0.250.41.37%1.51.9752.7
18Oct_9_2020148.63152.78155.54159.66 160.51 162.25162.7(0.52%)UTOpenLong750.6   151   90   119   248   24.79    59%0.248.61.38%12752.6
19Oct_8_2020148.34152.06153.91157.69 158.75 160.52161.86(1.14%)UTOpenLong750.9   154   100   136   207   38.73    59%0.1937.81.4%1.42.2601.7
20Oct_7_2020148.06151.43152.13155.75 156.15 158.76160.04(2.18%)UTOpenLong751.1   133   120   127   150   27.05    59%0.2120.21.4%1.22.2571
 
21Oct_6_2020147.75150.98150.51153.7 154.08 156.98156.62(-0.29%)UDOpenLong750.8   163   140   180   111   36.66    56%0.160.41.4%0.41.6510.3
22Oct_5_2020147.51150.61149.69152.25 152.06 153.53157.07(2.76%)UTOpenLong751.5   114   60   132   58   18.69    56%0.22-19.61.4%1.62540.6
23Oct_2_2020147.18150.35148.7150.84 150.44 151.19152.85(0.44%)N/AN/A00.7   31   30   45   -13   29.41    51%0.2-411.37%20.8480.4
24Oct_1_2020146.88150.36148.64149.55 149.95 150.59152.18(1.6%)N/AN/A00.9   59   40   82   -9   26.04    51%0.2-55.21.37%1.30.6560.8
25Sep_30_2020146.58150.63148.7147.93 148.42 149.7149.79(0.3%)N/AN/A00.5   34   70   58   -37   28.92    47%-57.81.37%-0.7-0.2500.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA