Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares Russell 2000)

IWM latest price $125.0800 (1.59%) ($121.4600 - $125.5300) on Fri. May. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.23% (three month average)
RSI   49
Latest Price   $125.0800(1.59%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM declines -1.1% a day on average for past five trading days.
Weekly Trend  IWM declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWN(96%)    IWO(96%)    IWC(94%)    IWD(88%)    PAVE(87%)  
Factors Impacting IWM price  IWM will decline at least -2.115% in a week (0% probabilities).
  VIXM(-51%)    UUP(-26%)    VXX(-23%)    TLT(-8%)    SHY(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.115% (StdDev 4.23%)
Hourly BBV   1.2 ()
Intraday Trend   2.5%
  
 

  


Inflection Point  Yes
Resistance Level  $125.86
5 Day Moving Average  $125.92(-0.67%)
10 Day Moving Average  $126.69(-1.27%)
20 Day Moving Average  $125.86(-0.62%)
To recent high  -25.9%
To recent low  25.2%
Market Cap  $N/A
 
 
 

$. IWM price fluctuates within 3.54% (three month std-dev: 4.23%) daily (68% of days).

Sample size 2   Average positive next day return: 0.66%(50%)   Average negative next day return: -3.03%(50%)
Sample size 2   Average positive next three day return: 1.86%(50%)   Average negative next three day return: -1.35%(50%)
Sample size 2   Average positive next weekly return: 1.47%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_2020140.67125.86126.69125.92 124.61 122.87125.08(1.59%)DPOpenShort-75-0.2   -13   -130   -9   -23   40.45    44%-0.330.84.23%1.2-0.2491
2May_14_2020141.1125.73126.73127.37 126.34 122.11123.12(0.33%)DPOpenShort-75-0.9   -63   -260   -71   -37   55.83    44%-0.13364.25%-0.5-0.5540.8
3May_13_2020141.28125.48127.46128.24 128.91 126.34122.72(-3.35%)DTOpenShort-75-1.1   -49   -120   -60   -17   58.74    44%-0.3238.54.25%-1.5-0.5560.1
4May_12_2020141.74125.29128.71128.84 130.11 130.57126.97(-3.59%)UDOpenLong65-0.4   3   50   -5   25   43.85    44%-0.2946.84.24%-2.50.3621.2
5May_11_2020142.15125.08128.95128.77 129.28 131.49131.7(-0.5%)UDOpenLong750.6   37   130   32   52   33.78    44%-0.2555.64.22%1.11.3702.3
 
6May_8_2020142.51124.5128.49127.57 128.47 129.65132.36(3.86%)UTOpenLong751   52   90   49   59   31.94    44%-0.2465.44.19%1.71.6652
7May_7_2020142.86124.02127.5126.13 126.71 127.07127.44(1.37%)UTOpenLong750.3   8   30   0   32   27.27    44%-0.2778.64.19%-00.7581.4
8May_6_2020143.25123.56126.87126.7 125.99 127.29125.72(-0.73%)UDOpenLong65-0.2   6   60   -5   38   29.65    44%-0.2893.24.18%-0.20.5630.8
9May_5_2020143.65122.96126.3128.65 127.24 126.36126.65(0.77%)UTOpenLong75-0.4   19   -80   6   59   31.23    44%-0.2795.54.18%0.80.7631.1
10May_4_2020144.04122.29125.49129.14 128.93 124.68125.68(0.43%)N/AN/A0-0.6   -30   -240   -51   35   28.4    45%-0.27914.19%-0.40.6540.5
 
11May_1_2020144.43121.31125.02129.46 130.2 128.13125.14(-3.97%)CRSmallShort-20-0.6   -40   -90   -64   34   43.66    45%-0.2872.54.16%-1.30.6560.4
12Apr_30_2020144.84120.48124.74128.91 130.74 133.28130.31(-3.8%)UDOpenLong750.2   46   180   37   71   43.48    44%-0.2359.64.14%-0.51.4571.3
13Apr_29_2020145.17119.31123.4126.92 128.24 132.32135.46(4.92%)UTOpenLong751.2   85   250   87   77   53.26    44%-0.248.84.12%1.52.2681.7
14Apr_28_2020145.46118.19121.54123.66 124.83 128.26129.11(1.45%)UTOpenLong750.9   72   220   77   58   47.63    43%-0.2345.94.07%11.7691.2
15Apr_27_2020145.8117.44120.8121.38 122.34 124.25127.26(3.96%)UTOpenLong751   54   130   57   46   38.33    43%-0.2551.54.06%1.71.7681.4
 
16Apr_24_2020146.17116.67120.03120.06 120.03 121.41122.41(1.72%)UTOpenLong750.4   19   80   13   38   27.17    42%-0.2858.54.03%1.91.1730.9
17Apr_23_2020146.58116.35120.1119.99 120 120.41120.34(0.98%)UTOpenLong750.1   34   20   25   62   38.78    42%-0.2972.64.02%10.8660.4
18Apr_22_2020147115.84119.89119.3 120.04 118.63119.17(1.21%)UDOpenLong65-0   12   -60   -4   61   24.3    42%-0.2877.54.02%0.20.6660.3
19Apr_21_2020147.42115.35119.34119.03 119.19 119.59117.74(-2.39%)N/AN/A0-0.2   -8   30   -27   50   31.51    42%-0.375.74.01%-1.10.454-0.2
20Apr_20_2020147.86114.52118.92120.04 119.22 121.43120.62(-1.18%)UDOpenLong750.1   43   110   31   79   36.11    42%-0.2967.94%0.21560.6
 
21Apr_17_2020148.29113.59117.44119.99 119.58 118.79122.06(4.41%)UTOpenLong750.3   34   -60   23   68   45.2    42%-0.1951.44.04%1.51.3601.2
22Apr_16_2020148.57112.68116.03120.32 119.29 116.98116.91(-0.76%)CRSmallShort-20-0.5   -36   -160   -58   29   46.52    41%-0.32483.99%-0.80.6511.1
23Apr_15_2020149.05111.87115.08120.55 121.13 120.39117.8(-4.08%)UDOpenLong65-0.4   5   -30   -10   48   34.54    41%-0.3129.43.99%-10.8581.1
24Apr_14_2020149.51111.38114.71119.58 120.96 121.58122.81(2.03%)UTOpenLong750.5   30   70   20   60   34.96    42%-0.279.23.97%0.41.6631.5
25Apr_13_2020149.92110.39113.83117.54 118.97 121.86120.37(-2.71%)UDOpenLong750.4   57   210   50   77   39.91    42%-16.83.96%-0.11.5701.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA